Cognex Cp (NQ: CGNX )

84.31 USD -0.06 (-0.07%)
Official Closing Price Updated: 5:48 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 30.85 31.50 30.63 31.29 509,319 -0.12(-0.38%)
Sep 27, 2013 31.55 31.75 31.29 31.41 0 -0.43(-1.35%)
Sep 26, 2013 31.87 32.20 31.59 31.84 288,896 -0.03(-0.09%)
Sep 25, 2013 31.98 32.35 31.78 31.87 256,411 -0.03(-0.09%)
Sep 24, 2013 32.12 32.22 31.64 31.90 304,743 -0.08(-0.25%)
Sep 23, 2013 31.28 32.26 31.28 31.98 505,761 +0.62(+1.98%)
Sep 20, 2013 31.81 32.01 31.26 31.36 0 -0.42(-1.32%)
Sep 19, 2013 32.01 32.18 31.51 31.78 275,259 -0.19(-0.59%)
Sep 18, 2013 31.17 32.00 30.91 31.97 0 +0.78(+2.50%)
Sep 17, 2013 30.67 31.52 30.12 31.19 0 -30.15(-49.15%)
Sep 16, 2013 62.26 62.32 61.11 61.34 357,800 -0.31(-0.50%)
Sep 13, 2013 62.00 62.47 61.24 61.65 0 -0.23(-0.37%)
Sep 12, 2013 61.87 63.36 61.69 61.88 0 -1.72(-2.70%)
Sep 11, 2013 64.00 65.20 62.76 63.60 0 -0.83(-1.29%)
Sep 10, 2013 61.60 64.50 61.57 64.43 381,310 +3.08(+5.02%)
Sep 09, 2013 60.38 61.87 59.81 61.35 0 +0.97(+1.61%)
Sep 06, 2013 60.04 60.64 59.33 60.38 0 +0.87(+1.46%)
Sep 05, 2013 59.76 59.90 58.96 59.51 0 -0.15(-0.25%)
Sep 04, 2013 58.21 61.50 58.21 59.66 0 +1.69(+2.92%)
Sep 03, 2013 57.72 58.46 57.50 57.97 0 +0.99(+1.74%)
Aug 30, 2013 57.39 57.60 56.86 56.98 0 -0.33(-0.58%)
Aug 29, 2013 55.78 57.50 55.50 57.31 196,005 +1.47(+2.63%)
Aug 28, 2013 54.43 56.22 54.14 55.84 0 +1.28(+2.35%)
Aug 27, 2013 56.13 56.29 54.51 54.56 137,485 -2.25(-3.96%)
Aug 26, 2013 56.80 57.41 56.50 56.81 0 +0.00(+0.00%)
Aug 23, 2013 57.00 57.27 56.52 56.81 0 -0.18(-0.32%)
Aug 22, 2013 56.11 57.17 56.11 56.99 165,092 +1.17(+2.10%)
Aug 21, 2013 55.60 56.50 55.07 55.82 0 -0.07(-0.13%)
Aug 20, 2013 54.66 56.07 54.51 55.89 251,426 +1.19(+2.18%)
Aug 19, 2013 55.72 56.03 54.64 54.70 90,027 -1.21(-2.16%)
Aug 16, 2013 56.04 56.71 55.58 55.91 0 -0.44(-0.78%)
Aug 15, 2013 56.50 57.15 56.20 56.35 200,414 -1.05(-1.83%)
Aug 14, 2013 56.37 57.90 55.84 57.40 250,228 +1.13(+2.01%)
Aug 13, 2013 55.75 56.42 55.27 56.27 146,691 +0.62(+1.11%)
Aug 12, 2013 54.65 56.01 54.65 55.65 48,713 +0.74(+1.35%)
Aug 09, 2013 54.88 55.46 54.57 54.91 59,581 -0.16(-0.29%)
Aug 08, 2013 55.40 55.40 54.95 55.07 125,684 +0.03(+0.05%)
Aug 07, 2013 54.89 55.27 54.57 55.04 123,603 -0.14(-0.25%)
Aug 06, 2013 55.13 55.57 54.91 55.18 113,652 -0.43(-0.77%)
Aug 05, 2013 55.02 56.01 55.02 55.61 111,895 +0.42(+0.76%)
Aug 02, 2013 55.57 55.73 54.90 55.19 125,922 -0.55(-0.99%)
Aug 01, 2013 53.53 55.76 53.53 55.74 360,239 +2.63(+4.95%)
Jul 31, 2013 51.99 53.48 51.10 53.11 0 +0.39(+0.74%)
Jul 30, 2013 52.30 59.02 51.86 52.72 0 +2.68(+5.36%)
Jul 29, 2013 50.21 50.28 49.52 50.04 0 -0.20(-0.40%)
Jul 26, 2013 50.31 50.60 50.18 50.24 0 -0.51(-1.00%)
Jul 25, 2013 50.70 50.83 50.46 50.75 0 +0.10(+0.20%)
Jul 24, 2013 51.47 51.83 50.60 50.65 0 -0.47(-0.92%)
Jul 23, 2013 51.57 51.76 51.03 51.12 0 -0.38(-0.74%)
Jul 22, 2013 51.13 51.54 51.13 51.50 0 +0.02(+0.04%)
Jul 19, 2013 50.95 51.51 50.74 51.48 0 +0.44(+0.86%)
Jul 18, 2013 51.32 51.40 51.03 51.04 0 -0.14(-0.27%)
Jul 17, 2013 51.56 51.81 51.08 51.18 111,112 -0.42(-0.81%)
Jul 16, 2013 51.90 52.22 51.28 51.60 0 -0.40(-0.77%)
Jul 15, 2013 51.99 52.43 51.58 52.00 0 +0.17(+0.33%)
Jul 12, 2013 51.67 52.49 51.08 51.83 0 +0.63(+1.23%)
Jul 11, 2013 50.89 51.27 50.41 51.20 0 +1.06(+2.11%)
Jul 10, 2013 49.86 50.61 49.83 50.14 0 +0.20(+0.40%)
Jul 09, 2013 48.44 50.34 48.44 49.94 0 +1.50(+3.10%)
Jul 08, 2013 46.89 48.44 46.60 48.44 301,854 +2.14(+4.62%)
Jul 05, 2013 48.00 48.00 45.73 46.30 0 -0.94(-1.99%)
Jul 03, 2013 47.33 47.45 46.90 47.24 0 -0.22(-0.46%)
Jul 02, 2013 46.35 47.48 46.02 47.46 0 +1.17(+2.53%)
Jul 01, 2013 45.71 46.47 45.33 46.29 0 +1.07(+2.37%)
Jun 28, 2013 46.35 46.35 45.15 45.22 201,941 -1.14(-2.46%)
Jun 27, 2013 45.37 46.48 44.88 46.36 0 +1.21(+2.68%)
Jun 26, 2013 44.95 45.46 43.92 45.15 0 +0.69(+1.55%)
Jun 25, 2013 44.65 44.95 44.35 44.46 0 +0.19(+0.43%)
Jun 24, 2013 44.77 44.95 44.26 44.27 0 -0.80(-1.78%)
Jun 21, 2013 44.84 45.21 44.50 45.07 251,253 +0.40(+0.90%)
Jun 20, 2013 45.02 45.37 44.60 44.67 0 -0.88(-1.93%)
Jun 19, 2013 46.00 46.17 45.55 45.55 0 -0.44(-0.96%)
Jun 18, 2013 45.33 46.34 45.31 45.99 0 +0.71(+1.57%)
Jun 17, 2013 45.28 45.45 44.85 45.28 0 +0.40(+0.89%)
Jun 14, 2013 45.44 45.69 44.80 44.88 0 -0.66(-1.45%)
Jun 13, 2013 44.54 45.72 44.48 45.54 112,407 +0.92(+2.06%)
Jun 12, 2013 44.66 44.98 44.44 44.62 138,560 +0.18(+0.41%)
Jun 11, 2013 44.30 44.99 43.99 44.44 104,937 -0.67(-1.49%)
Jun 10, 2013 44.69 45.16 44.23 45.11 0 +0.50(+1.12%)
Jun 07, 2013 45.98 45.98 44.42 44.61 0 -0.92(-2.01%)
Jun 06, 2013 44.50 45.57 44.20 45.53 201,685 +0.97(+2.17%)
Jun 05, 2013 45.19 45.68 44.55 44.56 0 -0.82(-1.81%)
Jun 04, 2013 45.38 45.85 45.02 45.38 0 -0.11(-0.24%)
Jun 03, 2013 44.97 45.77 44.72 45.49 286,317 +0.56(+1.25%)
May 31, 2013 44.92 45.47 44.75 44.93 138,163 -0.41(-0.90%)
May 30, 2013 44.44 45.40 44.36 45.34 106,338 +0.94(+2.12%)
May 29, 2013 44.41 45.07 44.30 44.40 97,258 -0.56(-1.25%)
May 28, 2013 44.84 45.12 43.78 44.96 182,357 +0.91(+2.07%)
May 24, 2013 43.44 44.10 42.93 44.05 0 +0.42(+0.96%)
May 23, 2013 43.74 43.81 43.33 43.63 0 -0.68(-1.53%)
May 22, 2013 45.37 45.49 43.98 44.31 0 -1.12(-2.47%)
May 21, 2013 45.94 46.37 45.27 45.43 0 -0.38(-0.83%)
May 20, 2013 44.99 45.99 44.87 45.81 0 +0.57(+1.26%)
May 17, 2013 44.38 45.26 44.27 45.24 0 +1.00(+2.26%)
May 16, 2013 43.82 45.23 43.82 44.24 239,814 +0.22(+0.50%)
May 15, 2013 43.96 44.19 43.72 44.02 0 -0.03(-0.07%)
May 13, 2013 44.00 44.48 43.99 44.05 0 -0.15(-0.34%)
May 10, 2013 43.70 44.44 43.70 44.20 0 +0.46(+1.05%)
May 09, 2013 42.37 43.99 42.28 43.74 0 +1.29(+3.04%)
May 08, 2013 42.53 42.63 42.00 42.45 0 -0.24(-0.56%)
May 07, 2013 42.29 42.71 41.95 42.69 0 +0.61(+1.45%)
May 06, 2013 41.73 42.16 41.59 42.08 0 +0.45(+1.08%)
May 03, 2013 41.06 42.74 40.46 41.63 0 +1.17(+2.89%)
May 02, 2013 38.78 40.60 38.60 40.46 0 +1.86(+4.82%)
May 01, 2013 39.41 39.81 38.57 38.60 336,233 -1.10(-2.77%)
Apr 30, 2013 39.00 40.01 38.30 39.70 0 +1.65(+4.34%)
Apr 29, 2013 37.73 38.18 37.73 38.05 155,783 +0.54(+1.44%)
Apr 26, 2013 37.79 38.00 37.49 37.51 169,202 -0.52(-1.37%)
Apr 25, 2013 38.16 38.37 37.90 38.03 205,249 +0.02(+0.05%)
Apr 24, 2013 38.01 38.13 37.83 38.01 148,679 -0.03(-0.08%)
Apr 23, 2013 37.90 38.35 37.50 38.04 121,878 +0.54(+1.44%)
Apr 22, 2013 37.62 37.71 36.87 37.50 150,700 -0.23(-0.61%)
Apr 19, 2013 37.54 37.80 37.22 37.73 304,477 +0.23(+0.61%)
Apr 18, 2013 37.85 38.00 37.32 37.50 152,840 -0.19(-0.50%)
Apr 17, 2013 37.81 38.04 37.46 37.69 176,846 -0.55(-1.44%)
Apr 16, 2013 38.32 38.55 38.00 38.24 194,279 +0.22(+0.58%)
Apr 15, 2013 39.18 39.66 37.51 38.02 267,695 -1.56(-3.94%)
Apr 12, 2013 39.32 39.95 39.17 39.58 95,401 -0.04(-0.10%)
Apr 11, 2013 39.89 40.15 39.55 39.62 195,318 -0.41(-1.02%)
Apr 10, 2013 39.71 40.29 39.71 40.03 315,267 +0.35(+0.88%)
Apr 09, 2013 40.00 40.09 39.63 39.68 126,703 -0.32(-0.80%)
Apr 08, 2013 40.02 40.28 39.58 40.00 80,807 +0.18(+0.45%)
Apr 05, 2013 39.69 40.83 39.62 39.82 114,926 -0.65(-1.61%)
Apr 04, 2013 40.24 40.52 39.65 40.47 113,786 +0.22(+0.55%)
Apr 03, 2013 40.98 41.14 40.21 40.25 88,802 -0.75(-1.83%)
Apr 02, 2013 41.29 41.47 40.81 41.00 131,721 -0.12(-0.29%)
Apr 01, 2013 42.04 42.05 40.57 41.12 173,082 -1.03(-2.44%)
Mar 28, 2013 41.71 42.42 41.35 42.15 160,536 +0.52(+1.25%)
Mar 27, 2013 41.12 41.71 40.67 41.63 61,179 +0.10(+0.24%)
Mar 26, 2013 41.32 41.58 41.06 41.53 64,374 +0.53(+1.29%)
Mar 25, 2013 41.09 41.69 40.82 41.00 75,911 -0.06(-0.15%)
Mar 22, 2013 40.89 41.27 40.84 41.06 120,822 +0.22(+0.54%)
Mar 21, 2013 41.22 41.85 40.56 40.84 202,506 -0.83(-1.99%)
Mar 20, 2013 41.39 41.74 41.07 41.67 137,125 +0.68(+1.66%)
Mar 19, 2013 41.12 41.49 40.53 40.99 92,383 +0.07(+0.17%)
Mar 18, 2013 40.57 41.46 40.57 40.92 89,859 -0.29(-0.70%)
Mar 15, 2013 41.61 41.71 41.14 41.21 168,932 -0.38(-0.91%)
Mar 14, 2013 41.74 41.84 41.52 41.59 101,475 -0.04(-0.10%)
Mar 13, 2013 41.18 41.78 41.12 41.63 55,287 +0.55(+1.34%)
Mar 12, 2013 41.32 41.47 40.83 41.08 79,481 -0.41(-0.99%)
Mar 11, 2013 41.56 41.61 41.27 41.49 76,395 -0.30(-0.72%)
Mar 08, 2013 42.01 42.16 41.51 41.79 114,326 -0.08(-0.19%)
Mar 07, 2013 41.58 41.87 41.43 41.87 46,134 +0.23(+0.55%)
Mar 06, 2013 41.61 41.85 41.33 41.64 44,342 +0.11(+0.26%)
Mar 05, 2013 41.21 41.84 41.21 41.53 85,372 +0.53(+1.29%)
Mar 04, 2013 41.32 41.60 40.58 41.00 100,364 -0.56(-1.35%)
Mar 01, 2013 40.80 41.77 40.68 41.56 133,243 +0.37(+0.90%)
Feb 28, 2013 41.43 41.62 41.13 41.19 85,059 -0.08(-0.19%)
Feb 27, 2013 40.90 41.63 40.81 41.27 96,431 +0.28(+0.68%)
Feb 26, 2013 40.74 41.05 40.34 40.99 113,925 +0.46(+1.13%)
Feb 25, 2013 41.91 41.91 40.48 40.53 120,025 -1.18(-2.83%)
Feb 22, 2013 41.15 41.86 40.91 41.71 84,808 +0.81(+1.98%)
Feb 21, 2013 41.27 41.62 40.80 40.90 110,739 -0.45(-1.09%)
Feb 20, 2013 41.83 42.41 41.31 41.35 198,980 -0.64(-1.52%)
Feb 19, 2013 41.50 42.09 41.30 41.99 257,013 +0.33(+0.79%)
Feb 15, 2013 42.11 42.15 41.02 41.66 205,247 -0.24(-0.57%)
Feb 14, 2013 41.16 42.11 41.01 41.90 145,328 -0.21(-0.50%)
Feb 13, 2013 42.25 42.80 41.66 42.11 210,346 -0.44(-1.05%)
Feb 12, 2013 43.53 43.53 41.88 42.55 378,725 +1.04(+2.51%)
Feb 11, 2013 41.65 42.01 40.88 41.51 214,472 -0.24(-0.59%)
Feb 08, 2013 42.26 42.89 41.10 41.76 265,679 -0.54(-1.28%)
Feb 07, 2013 42.13 42.51 41.71 42.30 133,825 +0.06(+0.14%)
Feb 06, 2013 41.25 42.30 41.10 42.24 256,420 +1.49(+3.66%)
Feb 04, 2013 40.22 40.81 40.12 40.75 245,127 +0.21(+0.52%)
Feb 01, 2013 39.92 40.69 39.56 40.54 197,978 +0.88(+2.22%)
Jan 31, 2013 39.39 39.98 39.06 39.66 150,394 +0.14(+0.35%)
Jan 30, 2013 39.83 40.00 39.17 39.52 110,484 -0.47(-1.18%)
Jan 29, 2013 39.62 40.00 39.45 39.99 128,953 +0.24(+0.60%)
Jan 28, 2013 39.98 40.00 39.31 39.75 115,905 -0.15(-0.38%)
Jan 25, 2013 39.36 39.90 39.15 39.90 125,653 +0.72(+1.84%)
Jan 24, 2013 38.70 39.40 38.65 39.18 268,979 +0.47(+1.21%)
Jan 23, 2013 38.88 39.03 38.54 38.71 165,742 -0.27(-0.69%)
Jan 22, 2013 39.18 39.50 38.77 38.98 145,358 -0.33(-0.84%)
Jan 18, 2013 39.09 39.35 38.85 39.31 208,581 +0.08(+0.20%)
Jan 17, 2013 38.78 39.41 38.72 39.23 141,596 +0.57(+1.47%)
Jan 16, 2013 38.11 38.69 38.11 38.66 189,587 +0.38(+0.99%)
Jan 15, 2013 38.06 38.37 38.06 38.28 140,686 +0.02(+0.05%)
Jan 14, 2013 38.05 38.44 37.65 38.26 90,987 +0.10(+0.26%)
Jan 11, 2013 37.89 38.25 37.70 38.16 149,653 +0.33(+0.87%)
Jan 10, 2013 37.89 37.89 37.42 37.83 160,159 +0.30(+0.80%)
Jan 09, 2013 37.34 37.76 37.24 37.53 153,911 +0.43(+1.16%)
Jan 08, 2013 37.95 38.29 36.76 37.10 272,307 -1.10(-2.88%)
Jan 07, 2013 38.10 38.30 37.79 38.20 254,136 -0.06(-0.16%)
Jan 04, 2013 38.45 38.50 37.96 38.26 176,048 +0.05(+0.13%)
Jan 03, 2013 38.30 38.60 38.00 38.21 228,718 -0.21(-0.55%)
Jan 02, 2013 38.13 38.55 36.83 38.42 438,040 +1.59(+4.32%)
Dec 31, 2012 35.69 36.86 35.47 36.83 172,627 +1.08(+3.02%)
Dec 28, 2012 35.93 36.47 35.75 35.75 90,880 -0.50(-1.38%)
Dec 27, 2012 36.02 36.33 35.78 36.25 150,186 +0.16(+0.44%)
Dec 26, 2012 36.39 36.98 36.06 36.09 94,138 -0.23(-0.63%)
Dec 24, 2012 36.30 36.57 36.00 36.32 56,506 +0.03(+0.08%)
Dec 21, 2012 35.86 36.58 35.53 36.29 336,632 -0.04(-0.11%)
Dec 20, 2012 35.96 36.53 35.87 36.33 123,204 +0.30(+0.83%)
Dec 19, 2012 36.11 36.58 36.00 36.03 157,032 -0.12(-0.33%)
Dec 18, 2012 35.68 36.20 35.49 36.15 145,240 +0.61(+1.72%)
Dec 17, 2012 35.25 35.90 35.25 35.54 132,981 +0.43(+1.22%)
Dec 14, 2012 35.47 35.78 34.24 35.11 305,791 -0.46(-1.29%)
Dec 13, 2012 36.59 36.60 35.47 35.57 255,121 -1.10(-2.99%)
Dec 12, 2012 37.58 37.78 36.62 36.67 238,928 -1.81(-4.71%)
Dec 11, 2012 37.52 38.67 37.27 38.48 199,820 +1.26(+3.39%)
Dec 10, 2012 36.67 37.30 36.63 37.22 83,416 +0.60(+1.64%)
Dec 07, 2012 36.83 36.84 36.36 36.62 80,750 +0.05(+0.14%)
Dec 06, 2012 36.29 36.98 36.23 36.57 179,895 +0.19(+0.52%)
Dec 05, 2012 36.03 36.62 35.65 36.38 186,950 +0.54(+1.51%)
Dec 04, 2012 35.64 36.02 35.26 35.84 81,667 +0.02(+0.06%)
Nov 30, 2012 36.11 36.11 35.68 35.82 190,832 -0.16(-0.44%)
Nov 29, 2012 35.50 36.15 35.40 35.98 154,033 +0.51(+1.44%)
Nov 28, 2012 34.80 35.50 34.53 35.47 231,807 +0.39(+1.11%)
Nov 27, 2012 34.87 35.42 34.58 35.08 156,698 +0.29(+0.82%)
Nov 26, 2012 34.38 34.83 34.38 34.79 99,841 +0.30(+0.88%)
Nov 23, 2012 34.30 34.84 34.22 34.49 59,556 +0.38(+1.11%)
Nov 21, 2012 33.51 34.28 33.17 34.11 170,188 +0.70(+2.10%)
Nov 20, 2012 33.30 33.50 33.17 33.41 196,501 +0.01(+0.03%)
Nov 19, 2012 33.69 33.95 33.15 33.40 308,498 +0.22(+0.66%)
Nov 16, 2012 33.31 33.63 32.29 33.18 180,738 -0.21(-0.63%)
Nov 15, 2012 33.87 34.50 33.02 33.39 140,092 -0.55(-1.62%)
Nov 14, 2012 35.14 35.46 33.83 33.94 122,885 -0.99(-2.83%)
Nov 13, 2012 34.81 35.43 34.73 34.93 155,109 -0.29(-0.82%)
Nov 12, 2012 35.05 35.40 34.83 35.22 49,710 +0.26(+0.74%)
Nov 09, 2012 34.60 35.39 34.46 34.96 103,124 +0.06(+0.17%)
Nov 08, 2012 35.07 35.34 34.34 34.90 149,991 -0.19(-0.54%)
Nov 07, 2012 35.92 36.71 34.97 35.09 141,416 -1.43(-3.92%)
Nov 06, 2012 36.52 36.87 36.29 36.52 106,985 -0.16(-0.44%)
Nov 05, 2012 35.67 36.79 35.67 36.68 106,044 +0.93(+2.60%)
Nov 02, 2012 36.45 36.95 35.74 35.75 139,954 -0.55(-1.52%)
Nov 01, 2012 36.38 36.80 35.01 36.30 194,319 -0.16(-0.44%)
Oct 31, 2012 35.60 37.06 35.23 36.46 151,429 +0.80(+2.24%)
Oct 26, 2012 35.75 35.66 35.66 35.66 174,600 -0.08(-0.22%)
Oct 25, 2012 35.88 35.91 35.28 35.74 90,840 +0.30(+0.85%)
Oct 24, 2012 36.03 36.28 35.09 35.44 79,409 -0.29(-0.81%)
Oct 23, 2012 35.02 35.90 34.85 35.73 103,364 +0.09(+0.25%)
Oct 19, 2012 36.54 36.78 35.33 35.64 163,390 -1.33(-3.60%)
Oct 18, 2012 36.46 37.19 36.15 36.97 216,150 +0.53(+1.45%)
Oct 17, 2012 36.05 36.69 35.87 36.44 131,544 +0.37(+1.03%)
Oct 16, 2012 36.15 36.63 35.92 36.07 103,114 +0.11(+0.31%)
Oct 15, 2012 36.31 36.31 35.74 35.96 97,945 -0.16(-0.44%)
Oct 12, 2012 35.77 36.37 35.60 36.12 137,719 +0.38(+1.06%)
Oct 11, 2012 35.91 36.28 35.38 35.74 113,579 +0.27(+0.76%)
Oct 10, 2012 35.76 35.93 35.23 35.47 130,925 -0.33(-0.92%)
Oct 09, 2012 36.09 36.11 35.28 35.80 143,793 -0.30(-0.83%)
Oct 08, 2012 36.21 36.35 35.89 36.10 83,085 -0.24(-0.66%)
Oct 05, 2012 36.55 37.23 36.24 36.34 152,263 -0.01(-0.03%)
Oct 04, 2012 35.97 36.63 35.60 36.35 185,578 +0.66(+1.85%)
Oct 03, 2012 35.40 35.75 34.70 35.69 238,781 +0.37(+1.05%)
Oct 02, 2012 35.33 35.56 34.83 35.32 189,023 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.