Cognex Cp (NQ: CGNX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.55	21.78	21.45	21.54	654,180	+0.02(+0.12%)
May 27, 2016	21.32	21.51	21.51	21.51	821,800	+0.26(+1.25%)
May 26, 2016	20.99	21.50	20.95	21.25	627,542	+0.34(+1.60%)
May 25, 2016	20.75	20.95	20.51	20.91	534,382	+0.20(+0.97%)
May 24, 2016	20.33	20.78	19.93	20.71	774,084	+0.47(+2.35%)
May 23, 2016	20.02	20.32	20.02	20.24	502,028	+0.18(+0.90%)
May 20, 2016	19.83	20.20	19.73	20.05	538,330	+0.38(+1.93%)
May 19, 2016	19.66	20.17	19.51	19.67	501,646	-0.05(-0.25%)
May 18, 2016	19.79	20.26	19.58	19.73	718,932	-0.10(-0.53%)
May 17, 2016	20.01	20.33	19.70	19.83	565,636	-0.21(-1.02%)
May 16, 2016	19.89	20.41	19.89	20.04	625,768	+0.25(+1.26%)
May 13, 2016	20.09	20.22	19.76	19.79	551,412	-0.36(-1.79%)
May 12, 2016	20.33	20.49	20.00	20.14	665,390	-0.05(-0.25%)
May 11, 2016	20.30	20.56	20.11	20.20	684,646	-0.23(-1.10%)
May 10, 2016	20.11	20.43	20.02	20.42	783,372	+0.32(+1.57%)
May 09, 2016	20.24	20.50	20.10	20.11	697,288	-0.20(-0.98%)
May 06, 2016	19.99	20.31	19.85	20.30	863,134	+0.25(+1.22%)
May 05, 2016	20.17	20.39	20.04	20.06	965,764	-0.06(-0.30%)
May 04, 2016	20.00	20.64	19.91	20.12	1,785,586	-0.45(-2.16%)
May 03, 2016	19.83	21.24	19.20	20.57	5,610,296	+2.96(+16.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.