Cognex Cp (NQ: CGNX )

84.37 USD -0.81 (-0.95%)
Official Closing Price Updated: 4:06 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 23.30 24.25 23.20 24.10 161,800 +0.50(+2.12%)
Jan 30, 2002 24.06 24.08 22.72 23.60 588,600 -0.57(-2.36%)
Jan 29, 2002 23.22 24.60 22.25 24.17 902,900 -0.95(-3.78%)
Jan 28, 2002 24.79 25.27 24.65 25.12 183,800 +0.51(+2.07%)
Jan 25, 2002 24.84 25.05 24.32 24.61 420,900 -0.13(-0.53%)
Jan 24, 2002 23.75 25.00 23.75 24.74 213,200 +0.99(+4.17%)
Jan 23, 2002 23.01 24.20 22.61 23.75 310,900 +0.61(+2.64%)
Jan 22, 2002 23.86 23.94 22.85 23.14 214,200 -0.72(-3.02%)
Jan 21, 2002 24.57 24.58 23.49 23.86 174,700 +0.00(+0.00%)
Jan 18, 2002 24.57 24.58 23.49 23.86 173,500 -1.19(-4.75%)
Jan 17, 2002 24.06 25.17 23.77 25.05 112,800 +1.02(+4.24%)
Jan 16, 2002 24.78 24.80 23.61 24.03 311,100 -0.84(-3.38%)
Jan 15, 2002 25.41 25.49 24.51 24.87 378,400 -0.59(-2.32%)
Jan 14, 2002 26.25 26.44 25.39 25.46 334,500 -1.10(-4.14%)
Jan 11, 2002 27.10 27.20 26.26 26.56 210,900 -0.49(-1.81%)
Jan 10, 2002 27.44 27.63 26.68 27.05 169,700 +1.44(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.