Avnet Inc (NQ: AVT )

44.25 USD +0.21 (+0.48%)
Official Closing Price Updated: 4:19 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 44.44 44.61 43.91 44.25 767,000 +0.21(+0.48%)
Apr 15, 2021 44.39 44.47 43.84 44.04 537,576 -0.12(-0.27%)
Apr 14, 2021 43.70 44.69 43.53 44.16 1,085,844 +0.44(+1.01%)
Apr 13, 2021 43.42 43.89 43.42 43.72 1,061,902 +0.39(+0.90%)
Apr 12, 2021 43.34 43.52 43.04 43.33 561,705 +0.07(+0.16%)
Apr 09, 2021 43.12 43.32 42.99 43.26 802,700 +0.14(+0.32%)
Apr 08, 2021 42.94 43.24 42.67 43.12 952,993 +0.14(+0.33%)
Apr 07, 2021 43.44 43.70 42.90 42.98 854,826 -0.51(-1.17%)
Apr 06, 2021 42.95 43.63 42.60 43.49 1,376,205 +0.51(+1.19%)
Apr 05, 2021 42.55 43.26 42.46 42.98 883,080 +0.96(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.