Avnet Inc (NQ: AVT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.11	35.11	35.11	528,417	+0.27(+0.77%)
Dec 30, 2020	34.86	35.37	34.64	34.84	528,417	-0.04(-0.11%)
Dec 29, 2020	35.39	35.39	34.66	34.88	822,814	-0.33(-0.94%)
Dec 28, 2020	34.85	35.34	34.44	35.21	511,668	+0.74(+2.15%)
Dec 24, 2020	34.80	34.93	34.20	34.47	472,500	-0.39(-1.12%)
Dec 23, 2020	35.09	35.09	33.64	34.86	1,490,651	+0.81(+2.38%)
Dec 22, 2020	33.56	34.26	33.46	34.05	1,103,663	+0.54(+1.61%)
Dec 21, 2020	33.18	33.57	32.10	33.51	802,925	-0.36(-1.06%)
Dec 18, 2020	33.65	34.15	33.30	33.87	1,618,000	+0.35(+1.04%)
Dec 17, 2020	33.13	33.70	32.90	33.52	1,045,046	+0.41(+1.24%)
Dec 16, 2020	33.08	33.30	32.56	33.11	668,644	+0.08(+0.24%)
Dec 15, 2020	31.87	33.03	31.72	33.03	727,272	+1.34(+4.23%)
Dec 14, 2020	31.84	32.21	31.66	31.69	799,200	+0.13(+0.41%)
Dec 11, 2020	31.71	32.05	31.16	31.56	677,900	-0.33(-1.03%)
Dec 10, 2020	31.50	32.08	31.32	31.89	453,618	+0.01(+0.03%)
Dec 09, 2020	32.51	32.81	31.77	31.88	800,278	-0.63(-1.94%)
Dec 08, 2020	32.72	33.11	32.34	32.51	699,934	-0.29(-0.88%)
Dec 07, 2020	32.98	33.14	32.28	32.80	872,612	-0.07(-0.21%)
Dec 04, 2020	32.58	33.38	32.58	32.87	752,700	+0.55(+1.70%)
Dec 03, 2020	31.74	32.50	31.55	32.32	801,200	+0.48(+1.51%)
Dec 02, 2020	30.83	31.94	30.53	31.84	1,187,367	+0.84(+2.71%)
Dec 01, 2020	30.36	31.18	30.36	31.00	782,483	+0.65(+2.14%)
Nov 30, 2020	30.69	30.83	30.31	30.35	1,045,033	-0.32(-1.04%)
Nov 27, 2020	30.38	31.32	30.38	30.67	587,900	+0.18(+0.59%)
Nov 25, 2020	31.02	31.02	30.26	30.49	858,900	-0.57(-1.84%)
Nov 24, 2020	29.95	31.19	29.57	31.06	1,104,065	+1.40(+4.72%)
Nov 23, 2020	29.33	29.78	29.09	29.66	482,591	+0.92(+3.20%)
Nov 20, 2020	28.62	28.86	28.39	28.74	473,500	-0.08(-0.28%)
Nov 19, 2020	28.67	28.89	28.19	28.82	481,443	+0.01(+0.03%)
Nov 18, 2020	29.52	29.76	28.79	28.81	420,763	-0.57(-1.94%)
Nov 17, 2020	29.42	29.65	28.84	29.38	481,789	-0.47(-1.57%)
Nov 16, 2020	28.73	29.95	28.73	29.85	572,223	+1.10(+3.83%)
Nov 13, 2020	28.20	28.95	27.88	28.75	527,000	+0.95(+3.40%)
Nov 12, 2020	28.28	28.81	27.54	27.80	539,871	-0.74(-2.61%)
Nov 11, 2020	28.48	28.63	27.73	28.55	740,082	+0.28(+0.99%)
Nov 10, 2020	28.08	28.60	27.70	28.27	726,188	+0.06(+0.21%)
Nov 09, 2020	27.50	28.82	27.35	28.21	793,925	+1.47(+5.50%)
Nov 06, 2020	26.70	26.92	26.35	26.74	487,500	+0.11(+0.41%)
Nov 05, 2020	26.09	26.96	25.80	26.63	765,004	+0.88(+3.44%)
Nov 04, 2020	26.16	26.45	25.46	25.75	697,270	-0.55(-2.11%)
Nov 03, 2020	26.22	26.48	26.05	26.30	556,798	+0.52(+2.04%)
Nov 02, 2020	24.96	25.86	24.70	25.77	770,335	+1.10(+4.48%)
Oct 30, 2020	24.51	24.96	24.30	24.67	811,100	+0.01(+0.04%)
Oct 29, 2020	24.87	25.92	24.51	24.66	980,306	-0.25(-1.00%)
Oct 28, 2020	25.47	25.75	24.68	24.91	1,298,543	-1.11(-4.27%)
Oct 27, 2020	26.27	26.61	25.86	26.02	1,457,511	-0.49(-1.85%)
Oct 26, 2020	27.37	27.68	26.05	26.51	1,244,271	-1.21(-4.37%)
Oct 23, 2020	27.76	27.82	27.27	27.72	485,300	-0.02(-0.07%)
Oct 22, 2020	27.44	27.94	27.33	27.74	661,004	+0.25(+0.91%)
Oct 21, 2020	27.89	28.17	27.47	27.49	728,871	-0.51(-1.82%)
Oct 20, 2020	28.34	28.88	27.88	28.00	408,232	-0.23(-0.81%)
Oct 19, 2020	28.84	29.11	28.13	28.23	378,598	-0.47(-1.64%)
Oct 16, 2020	28.78	29.22	28.61	28.70	427,000	-0.03(-0.10%)
Oct 15, 2020	28.89	28.89	28.05	28.73	446,634	-0.02(-0.07%)
Oct 14, 2020	28.92	29.26	28.65	28.75	598,840	+0.03(+0.10%)
Oct 13, 2020	28.14	28.97	28.14	28.72	1,251,695	+0.30(+1.06%)
Oct 12, 2020	28.09	28.47	27.98	28.42	779,530	+0.35(+1.25%)
Oct 09, 2020	28.02	28.09	27.55	28.07	479,400	+0.42(+1.52%)
Oct 08, 2020	28.05	28.05	27.34	27.65	470,666	-0.13(-0.47%)
Oct 07, 2020	26.44	27.92	26.33	27.78	951,451	+1.51(+5.75%)
Oct 06, 2020	26.52	27.01	26.20	26.27	614,700	-0.20(-0.76%)
Oct 05, 2020	26.16	26.91	26.16	26.47	1,167,317	+0.50(+1.93%)
Oct 02, 2020	25.79	26.30	25.75	25.97	741,900	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.