Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 80.23 80.67 77.07 77.38 199,588,000 -3.59(-4.43%)
Jan 30, 2020 80.14 81.02 79.69 80.97 126,509,420 -0.12(-0.14%)
Jan 29, 2020 81.11 81.96 80.35 81.08 216,199,016 +1.66(+2.09%)
Jan 28, 2020 78.15 79.60 78.05 79.42 160,907,520 +2.17(+2.81%)
Jan 27, 2020 77.51 77.94 76.22 77.25 161,488,052 -2.33(-2.92%)
Jan 24, 2020 80.06 80.83 79.38 79.58 146,537,200 -0.23(-0.29%)
Jan 23, 2020 79.48 79.89 78.91 79.81 104,286,944 +0.38(+0.48%)
Jan 22, 2020 79.64 80.00 79.33 79.43 101,571,124 +0.27(+0.34%)
Jan 21, 2020 79.30 79.75 79.00 79.15 110,657,524 -0.53(-0.66%)
Jan 17, 2020 79.07 79.68 78.75 79.68 137,816,400 +0.87(+1.11%)
Jan 16, 2020 78.40 78.93 78.02 78.81 108,588,732 +0.97(+1.25%)
Jan 15, 2020 77.96 78.88 77.39 77.83 121,661,300 -0.33(-0.43%)
Jan 14, 2020 79.18 79.39 78.04 78.17 161,956,848 -1.07(-1.35%)
Jan 13, 2020 77.91 79.27 77.79 79.24 121,531,616 +1.66(+2.14%)
Jan 10, 2020 77.65 78.17 77.06 77.58 140,868,800 +0.17(+0.23%)
Jan 09, 2020 76.81 77.61 76.55 77.41 170,108,384 +1.61(+2.12%)
Jan 08, 2020 74.29 76.11 74.29 75.80 132,114,300 +1.20(+1.61%)
Jan 07, 2020 74.96 75.22 74.37 74.60 108,966,632 -0.32(-0.43%)
Jan 06, 2020 73.45 74.99 73.19 74.92 118,386,220 +0.56(+0.76%)
Jan 03, 2020 74.29 75.14 74.12 74.36 146,535,200 -0.73(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.