Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 17.57 17.61 17.38 17.40 1,906,080,400 -0.16(-0.91%)
Aug 29, 2013 17.56 17.73 17.54 17.56 1,677,603,200 +0.03(+0.16%)
Aug 28, 2013 17.36 17.71 17.36 17.53 2,153,256,000 +0.08(+0.47%)
Aug 27, 2013 17.79 17.95 17.37 17.45 2,969,321,600 -0.51(-2.86%)
Aug 26, 2013 17.88 18.22 17.88 17.96 2,316,759,200 +0.07(+0.39%)
Aug 23, 2013 17.97 17.98 17.83 17.89 1,559,121,200 -0.07(-0.39%)
Aug 22, 2013 18.04 18.06 17.79 17.96 1,709,453,200 +0.02(+0.12%)
Aug 21, 2013 17.99 18.11 17.90 17.94 2,351,157,200 +0.05(+0.26%)
Aug 20, 2013 18.20 18.23 17.89 17.90 2,510,818,800 -0.24(-1.31%)
Aug 19, 2013 18.01 18.35 18.00 18.13 3,573,628,800 +0.19(+1.08%)
Aug 16, 2013 17.86 17.96 17.82 17.94 2,536,142,000 +0.16(+0.89%)
Aug 15, 2013 17.73 17.94 17.47 17.78 3,432,058,000 -0.02(-0.12%)
Aug 14, 2013 17.78 18.01 17.62 17.80 999,639,504 +0.32(+1.82%)
Aug 13, 2013 16.82 17.67 16.72 17.48 1,878,621,104 +0.79(+4.75%)
Aug 12, 2013 16.32 16.74 16.31 16.69 2,551,038,000 +0.46(+2.84%)
Aug 09, 2013 16.38 16.45 16.20 16.23 1,868,056,400 -0.23(-1.42%)
Aug 08, 2013 16.57 16.58 16.36 16.46 1,790,440,400 -0.14(-0.85%)
Aug 07, 2013 16.56 16.68 16.49 16.61 2,092,006,000 -0.01(-0.06%)
Aug 06, 2013 16.71 16.85 16.51 16.62 2,344,003,200 -0.15(-0.89%)
Aug 05, 2013 16.60 16.81 16.51 16.77 2,231,989,200 +0.25(+1.49%)
Aug 02, 2013 16.36 16.53 16.31 16.52 1,923,485,200 +0.21(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.