Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.32 16.40 16.25 16.27 2,235,340,800 -0.05(-0.29%)
Jan 30, 2013 16.32 16.52 16.23 16.32 2,920,086,400 -0.05(-0.31%)
Jan 29, 2013 16.38 16.44 16.15 16.37 3,998,106,000 +0.30(+1.88%)
Jan 28, 2013 15.64 16.19 15.57 16.07 1,203,655,904 +0.36(+2.26%)
Jan 25, 2013 16.13 16.29 15.54 15.71 4,161,217,504 -0.38(-2.36%)
Jan 24, 2013 16.43 16.63 16.08 16.09 1,636,032,208 -2.27(-12.36%)
Jan 23, 2013 18.17 18.39 18.03 18.36 1,735,599,904 +0.33(+1.83%)
Jan 22, 2013 18.02 18.14 17.74 18.03 3,230,824,800 +0.17(+0.95%)
Jan 18, 2013 17.80 17.94 17.73 17.86 3,310,459,600 -0.10(-0.53%)
Jan 17, 2013 18.23 18.24 17.93 17.95 3,175,748,800 -0.12(-0.67%)
Jan 16, 2013 17.67 18.19 17.59 18.07 540,666,304 +0.72(+4.15%)
Jan 15, 2013 17.80 17.82 17.26 17.35 1,842,439,504 -0.57(-3.15%)
Jan 14, 2013 17.95 18.12 17.80 17.92 844,485,904 -0.66(-3.57%)
Jan 11, 2013 18.61 18.76 18.54 18.58 2,453,547,600 -0.11(-0.61%)
Jan 10, 2013 18.88 18.88 18.41 18.70 4,208,022,000 +0.23(+1.24%)
Jan 09, 2013 18.66 18.75 18.43 18.47 2,853,230,800 -0.29(-1.56%)
Jan 08, 2013 18.90 19.00 18.62 18.76 3,210,950,400 +0.05(+0.27%)
Jan 07, 2013 18.64 18.90 18.40 18.71 3,389,094,800 -0.11(-0.59%)
Jan 04, 2013 19.18 19.24 18.78 18.82 4,160,335,200 -0.54(-2.79%)
Jan 03, 2013 19.57 19.63 19.32 19.36 2,470,756,400 -0.25(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.