Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,820 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,192 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,084 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,056 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,712 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,148 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,864 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,780 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,956 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,736 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,144 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,276 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,832 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,136 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,932 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,240 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,044 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,768 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,384 +0.11(+1.20%)
Jun 01, 2010 9.275 9.498 9.249 9.315 874,982,612 +0.14(+1.54%)
May 28, 2010 9.048 9.264 9.048 9.174 815,612,868 +0.13(+1.39%)
May 27, 2010 8.950 9.068 8.897 9.048 664,319,404 +0.33(+3.79%)
May 26, 2010 8.931 9.005 8.705 8.718 849,730,840 -0.04(-0.45%)
May 25, 2010 8.548 8.813 8.470 8.758 1,046,843,448 -0.05(-0.62%)
May 24, 2010 8.831 8.961 8.795 8.813 753,471,572 +0.16(+1.83%)
May 21, 2010 8.315 8.732 8.262 8.654 1,223,907,020 +0.16(+1.92%)
May 20, 2010 8.458 8.709 8.436 8.491 1,280,672,988 -0.38(-4.26%)
May 19, 2010 8.911 9.033 8.745 8.869 1,024,822,764 -0.14(-1.59%)
May 18, 2010 9.178 9.234 8.938 9.013 780,998,596 -0.07(-0.73%)
May 17, 2010 9.096 9.149 8.847 9.079 762,194,832 +0.01(+0.16%)
May 14, 2010 9.113 9.160 8.911 9.065 760,565,428 -0.16(-1.76%)
May 13, 2010 9.401 9.464 9.157 9.227 598,938,984 -0.13(-1.42%)
May 12, 2010 9.259 9.398 9.239 9.360 653,734,368 +0.20(+2.17%)
May 11, 2010 9.254 9.282 8.946 9.161 849,068,836 +0.09(+1.00%)
May 10, 2010 9.036 9.095 8.876 9.071 982,330,888 +0.65(+7.69%)
May 07, 2010 8.704 8.806 8.043 8.424 1,676,017,168 -0.37(-4.22%)
May 06, 2010 9.065 9.223 7.116 8.795 1,279,361,216 -0.35(-3.80%)
May 05, 2010 9.024 9.219 8.883 9.142 882,284,060 -0.10(-1.04%)
May 04, 2010 9.389 9.403 9.170 9.239 722,972,376 -0.27(-2.88%)
May 03, 2010 9.423 9.567 9.389 9.512 453,610,808 +0.19(+2.01%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,704 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,572 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,216 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,552 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,695,000 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,416 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,368 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,864 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,684 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,752 -0.01(-0.13%)
Apr 16, 2010 8.878 8.969 8.734 8.836 750,543,864 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,672 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,832 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,512 +0.00(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,468 +0.02(+0.21%)
Apr 09, 2010 8.622 8.639 8.588 8.635 334,182,576 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,732 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,376 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,788 +0.09(+1.07%)
Apr 01, 2010 8.479 8.526 8.312 8.428 4,222,016,400 +0.03(+0.41%)
Mar 31, 2010 8.410 8.450 8.374 8.393 3,014,617,200 -0.03(-0.36%)
Mar 30, 2010 8.450 8.481 8.366 8.423 3,691,170,000 +0.12(+1.49%)
Mar 29, 2010 8.321 8.352 8.272 8.300 3,785,210,800 +0.05(+0.65%)
Mar 26, 2010 8.177 8.284 8.162 8.246 191,159,104 +0.15(+1.88%)
Mar 25, 2010 8.247 8.249 8.080 8.095 3,795,990,800 -0.10(-1.19%)
Mar 24, 2010 8.130 8.221 8.125 8.192 4,184,462,800 +0.04(+0.44%)
Mar 23, 2010 8.059 8.171 8.004 8.156 4,217,018,400 +0.13(+1.61%)
Mar 22, 2010 7.874 8.071 7.862 8.027 3,194,937,200 +0.09(+1.12%)
Mar 19, 2010 8.028 8.044 7.901 7.938 3,916,119,200 -0.09(-1.07%)
Mar 18, 2010 8.004 8.036 7.950 8.023 2,394,767,200 +0.02(+0.24%)
Mar 17, 2010 8.032 8.088 7.974 8.004 3,156,697,600 -0.01(-0.15%)
Mar 16, 2010 8.006 8.035 7.947 8.016 3,128,356,000 +0.02(+0.27%)
Mar 15, 2010 8.049 8.054 7.866 7.994 3,454,519,600 -0.10(-1.22%)
Mar 12, 2010 8.120 8.133 8.062 8.093 2,914,265,200 +0.04(+0.49%)
Mar 11, 2010 7.997 8.054 7.976 8.054 2,839,902,800 +0.02(+0.29%)
Mar 10, 2010 7.994 8.053 7.971 8.030 4,173,526,000 +0.06(+0.82%)
Mar 09, 2010 7.797 8.036 7.782 7.965 2,146,847,104 +0.14(+1.80%)
Mar 08, 2010 7.857 7.860 7.795 7.824 3,009,227,200 +0.00(+0.06%)
Mar 05, 2010 7.676 7.846 7.665 7.820 2,002,375,504 +0.29(+3.91%)
Mar 04, 2010 7.474 7.533 7.451 7.525 2,562,288,400 +0.05(+0.66%)
Mar 03, 2010 7.462 7.495 7.426 7.476 2,604,369,600 +0.02(+0.23%)
Mar 02, 2010 7.497 7.530 7.419 7.459 3,965,824,800 -0.00(-0.07%)
Mar 01, 2010 7.348 7.482 7.338 7.464 3,850,655,200 +0.16(+2.14%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,600 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,704 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,800 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,600 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,200 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,287,200 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,400 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,600 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,163,200 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,304 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,200 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,304 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,600 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,304 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,704 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,704 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Feb 01, 2010 6.870 7.000 6.832 6.955 954,167,504 +0.10(+1.39%)
Jan 29, 2010 7.181 7.221 6.795 6.859 131,732,208 -0.26(-3.63%)
Jan 28, 2010 7.319 7.339 7.096 7.117 3,919,549,504 -0.31(-4.13%)
Jan 27, 2010 7.388 7.521 7.126 7.424 3,468,044,208 +0.07(+0.94%)
Jan 26, 2010 7.355 7.633 7.235 7.355 184,868,112 +0.10(+1.41%)
Jan 25, 2010 7.232 7.311 7.150 7.253 3,164,929,904 +0.19(+2.69%)
Jan 22, 2010 7.385 7.411 7.041 7.062 1,877,405,904 -0.37(-4.96%)
Jan 21, 2010 7.574 7.618 7.400 7.431 4,257,080,800 -0.13(-1.73%)
Jan 20, 2010 7.675 7.698 7.482 7.562 4,285,069,600 -0.12(-1.54%)
Jan 19, 2010 7.440 7.685 7.401 7.680 815,085,904 +0.33(+4.42%)
Jan 15, 2010 7.533 7.557 7.353 7.355 4,158,473,200 -0.12(-1.67%)
Jan 14, 2010 7.504 7.516 7.465 7.480 3,030,258,000 -0.04(-0.58%)
Jan 13, 2010 7.424 7.533 7.289 7.523 4,241,244,000 +0.10(+1.41%)
Jan 12, 2010 7.471 7.492 7.372 7.419 4,161,217,200 -0.09(-1.14%)
Jan 11, 2010 7.600 7.607 7.445 7.504 3,235,607,200 -0.07(-0.88%)
Jan 08, 2010 7.511 7.571 7.466 7.571 3,133,275,600 +0.05(+0.66%)
Jan 07, 2010 7.562 7.571 7.466 7.521 3,339,918,400 -0.01(-0.18%)
Jan 06, 2010 7.656 7.687 7.527 7.535 3,865,120,000 -0.12(-1.59%)
Jan 05, 2010 7.664 7.700 7.616 7.656 4,213,333,600 +0.01(+0.17%)
Jan 04, 2010 7.622 7.661 7.585 7.643 3,456,107,200 +0.12(+1.56%)
Dec 31, 2009 7.612 7.620 7.520 7.526 2,466,875,600 -0.03(-0.43%)
Dec 30, 2009 7.458 7.571 7.440 7.559 2,884,590,800 +0.09(+1.21%)
Dec 29, 2009 7.594 7.597 7.455 7.468 3,116,439,200 -0.09(-1.19%)
Dec 28, 2009 7.561 7.641 7.486 7.558 216,991,904 +0.09(+1.23%)
Dec 24, 2009 7.270 7.477 7.263 7.466 3,506,224,400 +0.25(+3.43%)
Dec 23, 2009 7.186 7.228 7.172 7.218 2,418,679,200 +0.06(+0.87%)
Dec 22, 2009 7.123 7.173 7.095 7.156 2,446,609,200 +0.08(+1.07%)
Dec 21, 2009 7.002 7.134 6.988 7.080 4,283,344,800 +0.10(+1.43%)
Dec 18, 2009 6.899 6.982 6.879 6.980 4,261,392,800 +0.13(+1.86%)
Dec 17, 2009 6.938 6.964 6.821 6.852 2,721,871,600 -0.11(-1.63%)
Dec 16, 2009 6.968 7.018 6.948 6.965 2,470,893,600 +0.03(+0.44%)
Dec 15, 2009 6.994 7.054 6.902 6.935 2,936,217,200 -0.10(-1.43%)
Dec 14, 2009 6.978 7.051 6.877 7.035 3,470,532,800 +0.08(+1.19%)
Dec 11, 2009 7.064 7.071 6.908 6.952 3,008,423,600 -0.06(-0.90%)
Dec 10, 2009 7.125 7.132 7.004 7.015 3,427,687,200 -0.05(-0.69%)
Dec 09, 2009 6.831 7.077 6.797 7.064 498,506,704 +0.28(+4.18%)
Dec 08, 2009 6.763 6.870 6.739 6.781 537,824,304 +0.03(+0.49%)
Dec 07, 2009 6.904 6.920 6.739 6.748 708,344,304 -0.16(-2.26%)
Dec 04, 2009 7.132 7.139 6.796 6.904 1,493,226,304 -0.11(-1.61%)
Dec 03, 2009 7.051 7.106 7.010 7.017 3,141,037,200 +0.01(+0.13%)
Dec 02, 2009 7.106 7.194 6.991 7.008 711,852,704 -0.03(-0.38%)
Dec 01, 2009 7.223 7.242 7.030 7.035 3,260,342,400 -0.10(-1.47%)
Nov 30, 2009 7.183 7.203 7.099 7.140 2,974,006,000 -0.02(-0.34%)
Nov 27, 2009 7.115 7.249 7.085 7.164 2,066,800,400 -0.13(-1.76%)
Nov 25, 2009 7.336 7.345 7.277 7.293 2,005,178,000 -0.01(-0.12%)
Nov 24, 2009 7.333 7.353 7.246 7.301 2,229,068,800 -0.05(-0.70%)
Nov 23, 2009 7.250 7.357 7.248 7.353 3,324,277,600 +0.21(+2.98%)
Nov 20, 2009 7.112 7.157 7.063 7.140 2,846,664,800 -0.02(-0.29%)
Nov 19, 2009 7.308 7.308 7.136 7.161 3,796,284,800 -0.19(-2.65%)
Nov 18, 2009 7.376 7.393 7.286 7.356 2,620,245,600 -0.04(-0.50%)
Nov 17, 2009 7.360 7.409 7.321 7.393 2,775,595,200 +0.01(+0.18%)
Nov 16, 2009 7.339 7.429 7.322 7.380 3,396,444,800 +0.08(+1.07%)
Nov 13, 2009 7.245 7.315 7.217 7.302 2,402,685,600 +0.09(+1.22%)
Nov 12, 2009 7.255 7.317 7.194 7.214 2,546,118,400 -0.04(-0.62%)
Nov 11, 2009 7.306 7.321 7.208 7.259 3,107,090,000 +0.01(+0.13%)
Nov 10, 2009 7.179 7.321 7.179 7.249 2,808,366,400 +0.05(+0.75%)
Nov 09, 2009 7.034 7.211 7.009 7.195 3,701,989,200 +0.25(+3.66%)
Nov 06, 2009 6.875 6.971 6.871 6.941 2,065,683,200 +0.01(+0.16%)
Nov 05, 2009 6.871 6.964 6.851 6.930 2,693,608,400 +0.12(+1.69%)
Nov 04, 2009 6.812 6.923 6.794 6.815 3,412,712,800 +0.07(+1.09%)
Nov 03, 2009 6.709 6.769 6.640 6.741 3,657,791,200 -0.02(-0.30%)
Nov 02, 2009 6.779 6.889 6.628 6.761 457,915,104 +0.03(+0.43%)
Oct 30, 2009 7.002 7.029 6.720 6.732 727,709,104 -0.28(-4.00%)
Oct 29, 2009 6.964 7.029 6.862 7.013 3,991,892,800 +0.14(+2.05%)
Oct 28, 2009 7.061 7.072 6.825 6.871 1,433,740,304 -0.18(-2.52%)
Oct 27, 2009 7.202 7.243 7.016 7.049 1,000,893,904 -0.18(-2.52%)
Oct 26, 2009 7.274 7.384 7.146 7.231 3,390,368,800 -0.05(-0.72%)
Oct 23, 2009 7.346 7.350 7.258 7.284 2,945,507,600 -0.04(-0.61%)
Oct 22, 2009 7.311 7.423 7.232 7.329 1,244,776,704 +0.01(+0.14%)
Oct 21, 2009 7.126 7.454 7.115 7.319 4,061,120,304 +0.22(+3.10%)
Oct 20, 2009 7.164 7.205 7.066 7.099 3,692,307,104 +0.32(+4.69%)
Oct 19, 2009 6.709 6.786 6.627 6.781 2,300,648,304 +0.06(+0.96%)
Oct 16, 2009 6.763 6.799 6.709 6.716 3,019,987,600 -0.09(-1.32%)
Oct 15, 2009 6.772 6.819 6.769 6.806 2,614,894,800 -0.03(-0.38%)
Oct 14, 2009 6.866 6.869 6.794 6.832 2,628,575,600 +0.05(+0.67%)
Oct 13, 2009 6.808 6.827 6.775 6.786 2,436,142,800 -0.03(-0.41%)
Oct 12, 2009 6.822 6.840 6.773 6.815 2,016,173,600 +0.01(+0.18%)
Oct 09, 2009 6.749 6.811 6.736 6.803 2,052,904,000 +0.04(+0.63%)
Oct 08, 2009 6.809 6.838 6.746 6.760 3,067,478,400 -0.04(-0.52%)
Oct 07, 2009 6.777 6.805 6.751 6.795 3,259,676,000 +0.01(+0.13%)
Oct 06, 2009 6.705 6.786 6.689 6.786 4,235,599,200 +0.14(+2.14%)
Oct 05, 2009 6.650 6.674 6.581 6.644 2,961,932,400 +0.04(+0.61%)
Oct 02, 2009 6.479 6.641 6.477 6.604 3,873,156,000 +0.14(+2.23%)
Oct 01, 2009 6.620 6.651 6.454 6.459 3,672,981,200 -0.16(-2.42%)
Sep 30, 2009 6.647 6.659 6.522 6.620 3,777,096,400 -0.00(-0.02%)
Sep 29, 2009 6.669 6.693 6.582 6.621 2,417,699,200 -0.03(-0.41%)
Sep 28, 2009 6.567 6.667 6.548 6.648 2,362,113,600 +0.14(+2.07%)
Sep 25, 2009 6.500 6.625 6.480 6.513 3,116,674,400 -0.05(-0.79%)
Sep 24, 2009 6.686 6.704 6.527 6.565 3,856,162,800 -0.06(-0.91%)
Sep 23, 2009 6.621 6.746 6.608 6.625 4,154,945,200 +0.04(+0.55%)
Sep 22, 2009 6.614 6.621 6.530 6.589 2,497,275,200 +0.02(+0.25%)
Sep 21, 2009 6.582 6.613 6.486 6.572 3,064,009,200 -0.04(-0.54%)
Sep 18, 2009 6.637 6.662 6.599 6.608 4,211,079,600 +0.02(+0.25%)
Sep 17, 2009 6.499 6.671 6.499 6.591 1,379,036,704 +0.10(+1.47%)
Sep 16, 2009 6.357 6.527 6.353 6.495 983,195,104 +0.24(+3.83%)
Sep 15, 2009 6.216 6.273 6.200 6.256 2,985,295,600 +0.05(+0.83%)
Sep 14, 2009 6.101 6.211 6.080 6.204 2,254,078,400 +0.06(+0.91%)
Sep 11, 2009 6.175 6.185 6.103 6.149 2,442,728,400 -0.01(-0.23%)
Sep 10, 2009 6.145 6.188 6.100 6.163 3,437,938,000 +0.05(+0.83%)
Sep 09, 2009 6.171 6.231 6.061 6.112 1,382,643,104 -0.06(-1.04%)
Sep 08, 2009 6.178 6.184 6.143 6.176 2,205,333,200 +0.09(+1.54%)
Sep 04, 2009 5.974 6.096 5.968 6.082 2,622,401,600 +0.13(+2.26%)
Sep 03, 2009 5.944 5.968 5.893 5.948 2,057,686,400 +0.05(+0.83%)
Sep 02, 2009 5.879 5.986 5.861 5.899 2,549,744,400 -0.00(-0.07%)
Sep 01, 2009 6.000 6.071 5.891 5.904 3,283,196,000 -0.10(-1.73%)
Aug 31, 2009 6.006 6.030 5.946 6.008 2,179,363,200 -0.07(-1.08%)
Aug 28, 2009 6.152 6.160 6.019 6.073 3,175,905,600 +0.02(+0.35%)
Aug 27, 2009 6.027 6.056 5.887 6.052 3,144,271,200 +0.07(+1.22%)
Aug 26, 2009 6.033 6.055 5.956 5.979 2,127,991,600 -0.07(-1.17%)
Aug 25, 2009 6.052 6.105 6.040 6.050 2,270,483,600 +0.01(+0.20%)
Aug 24, 2009 6.076 6.097 6.010 6.038 2,848,507,200 -0.01(-0.09%)
Aug 21, 2009 5.987 6.049 5.957 6.044 2,912,520,800 +0.10(+1.74%)
Aug 20, 2009 5.892 5.954 5.879 5.940 2,394,218,400 +0.06(+1.05%)
Aug 19, 2009 5.812 5.904 5.802 5.879 2,892,901,200 +0.02(+0.37%)
Aug 18, 2009 5.772 5.866 5.765 5.857 3,018,066,800 +0.16(+2.76%)
Aug 17, 2009 5.841 5.843 5.694 5.700 3,670,668,400 -0.26(-4.31%)
Aug 14, 2009 5.998 6.008 5.912 5.956 2,140,712,000 -0.06(-0.97%)
Aug 13, 2009 5.952 6.024 5.946 6.015 3,079,865,600 +0.11(+1.88%)
Aug 12, 2009 5.805 5.954 5.802 5.904 3,115,498,400 +0.09(+1.52%)
Aug 11, 2009 5.846 5.871 5.781 5.815 2,487,396,800 -0.07(-1.15%)
Aug 10, 2009 5.916 5.950 5.845 5.883 2,102,060,800 -0.03(-0.48%)
Aug 07, 2009 5.910 5.950 5.886 5.911 2,711,483,600 +0.06(+0.98%)
Aug 06, 2009 5.914 5.947 5.825 5.854 2,391,317,600 -0.04(-0.73%)
Aug 05, 2009 5.920 5.978 5.865 5.897 2,962,285,200 -0.02(-0.27%)
Aug 04, 2009 5.890 5.913 5.865 5.912 2,770,675,600 -0.03(-0.53%)
Aug 03, 2009 5.900 5.951 5.888 5.944 2,759,680,000 +0.11(+1.86%)
Jul 31, 2009 5.821 5.893 5.818 5.835 2,957,757,600 +0.02(+0.37%)
Jul 30, 2009 5.775 5.883 5.768 5.814 3,287,233,600 +0.10(+1.72%)
Jul 29, 2009 5.675 5.730 5.652 5.715 2,675,106,000 +0.00(+0.02%)
Jul 28, 2009 5.674 5.718 5.629 5.714 2,544,883,600 -0.00(-0.06%)
Jul 27, 2009 5.720 5.746 5.616 5.718 3,033,178,400 +0.00(+0.07%)
Jul 24, 2009 5.605 5.714 5.589 5.714 3,068,536,800 +0.08(+1.38%)
Jul 23, 2009 5.594 5.659 5.556 5.636 3,688,739,600 +0.04(+0.69%)
Jul 22, 2009 5.635 5.669 5.575 5.598 1,823,760,704 +0.19(+3.45%)
Jul 21, 2009 5.475 5.480 5.348 5.411 1,828,503,904 -0.05(-0.92%)
Jul 20, 2009 5.474 5.537 5.389 5.461 853,717,504 +0.04(+0.76%)
Jul 17, 2009 5.324 5.429 5.308 5.420 4,215,078,000 +0.15(+2.87%)
Jul 16, 2009 5.206 5.286 5.199 5.269 2,754,995,600 +0.02(+0.44%)
Jul 15, 2009 5.180 5.250 5.154 5.246 3,399,110,400 +0.16(+3.24%)
Jul 14, 2009 5.072 5.114 5.041 5.081 2,430,733,200 -0.00(-0.05%)
Jul 13, 2009 4.984 5.084 4.912 5.084 3,384,508,400 +0.14(+2.76%)
Jul 10, 2009 4.869 4.963 4.869 4.947 3,116,929,200 +0.08(+1.58%)
Jul 09, 2009 4.920 4.928 4.855 4.870 2,401,176,400 -0.03(-0.63%)
Jul 08, 2009 4.854 4.930 4.801 4.901 4,031,504,400 +0.06(+1.34%)
Jul 07, 2009 4.946 4.989 4.828 4.836 3,231,177,600 -0.11(-2.32%)
Jul 06, 2009 4.954 4.964 4.866 4.950 3,490,818,800 -0.05(-1.01%)
Jul 02, 2009 5.045 5.101 4.992 5.001 2,593,354,400 -0.10(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.