Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.79 117.26 113.62 115.81 142,511,500 +1.72(+1.51%)
Sep 29, 2020 114.55 115.31 113.57 114.09 99,513,994 -0.87(-0.76%)
Sep 28, 2020 115.01 115.32 112.78 114.96 137,472,063 +2.68(+2.39%)
Sep 25, 2020 108.43 112.44 107.67 112.28 149,981,400 +4.06(+3.75%)
Sep 24, 2020 105.17 110.25 105.00 108.22 167,485,300 +1.10(+1.03%)
Sep 23, 2020 111.62 112.11 106.77 107.12 150,256,140 -4.69(-4.19%)
Sep 22, 2020 112.68 112.86 109.16 111.81 182,685,375 +1.73(+1.57%)
Sep 21, 2020 104.54 110.19 103.10 110.08 195,327,962 +3.24(+3.03%)
Sep 18, 2020 110.40 110.88 106.09 106.84 287,104,800 -3.50(-3.17%)
Sep 17, 2020 109.72 112.20 108.71 110.34 177,829,048 -1.79(-1.60%)
Sep 16, 2020 115.23 116.00 112.04 112.13 154,849,835 -3.41(-2.95%)
Sep 15, 2020 118.33 118.83 113.61 115.54 184,295,048 +0.18(+0.16%)
Sep 14, 2020 114.72 115.93 112.80 115.36 139,868,873 +3.36(+3.00%)
Sep 11, 2020 114.57 115.23 110.00 112.00 180,860,300 -1.49(-1.31%)
Sep 10, 2020 120.36 120.50 112.50 113.49 181,937,150 -3.83(-3.26%)
Sep 09, 2020 117.26 119.14 115.26 117.32 176,648,350 +4.50(+3.99%)
Sep 08, 2020 113.95 118.99 112.68 112.82 230,928,625 -8.14(-6.73%)
Sep 04, 2020 120.07 123.70 110.89 120.96 332,607,100 +1.92(+1.61%)
Sep 03, 2020 127.30 128.84 119.04 119.04 256,396,130 -12.89(-9.77%)
Sep 02, 2020 137.59 137.98 127.00 131.93 199,897,917 -2.19(-1.63%)
Sep 01, 2020 132.76 134.80 130.53 134.12 152,199,940 +5.02(+3.89%)
Aug 31, 2020 127.58 131.00 126.00 129.10 225,518,096 -370.13(-74.14%)
Aug 28, 2020 504.05 505.77 498.31 499.23 46,907,400 -0.81(-0.16%)
Aug 27, 2020 508.57 509.94 495.33 500.04 38,813,045 -6.05(-1.20%)
Aug 26, 2020 504.72 507.97 500.33 506.09 40,666,788 +6.79(+1.36%)
Aug 25, 2020 498.79 500.72 492.21 499.30 52,811,397 -4.13(-0.82%)
Aug 24, 2020 514.79 515.14 495.74 503.43 86,402,062 +5.95(+1.20%)
Aug 21, 2020 477.05 499.47 477.00 497.48 84,513,606 +24.38(+5.15%)
Aug 20, 2020 463.00 473.57 462.93 473.10 31,632,598 +10.27(+2.22%)
Aug 19, 2020 463.93 468.65 462.44 462.83 36,317,934 +0.58(+0.13%)
Aug 18, 2020 457.41 464.00 456.03 462.25 26,383,369 +3.82(+0.83%)
Aug 17, 2020 464.25 464.35 455.85 458.43 29,846,450 -1.20(-0.26%)
Aug 14, 2020 459.32 460.00 452.18 459.63 41,391,300 -0.41(-0.09%)
Aug 13, 2020 457.72 464.17 455.71 460.04 52,465,665 +8.00(+1.77%)
Aug 12, 2020 441.99 453.10 441.19 452.04 41,443,809 +12.49(+2.84%)
Aug 11, 2020 447.88 449.93 436.43 439.55 46,924,293 -11.36(-2.52%)
Aug 10, 2020 450.40 455.10 440.00 450.91 53,064,301 +6.46(+1.45%)
Aug 07, 2020 452.82 454.70 441.17 444.45 49,511,400 -11.16(-2.45%)
Aug 06, 2020 441.62 457.65 439.19 455.61 50,556,347 +15.85(+3.60%)
Aug 05, 2020 437.51 441.57 435.59 439.76 30,478,008 +1.36(+0.31%)
Aug 04, 2020 436.53 443.16 433.55 438.40 43,180,215 +2.65(+0.61%)
Aug 03, 2020 432.80 446.55 431.57 435.75 76,981,412 +10.71(+2.52%)
Jul 31, 2020 411.54 425.66 403.30 425.04 93,573,800 +40.28(+10.47%)
Jul 30, 2020 376.75 385.19 375.07 384.76 39,249,679 +4.60(+1.21%)
Jul 29, 2020 375.00 380.92 374.85 380.16 22,556,211 +7.15(+1.92%)
Jul 28, 2020 377.47 378.20 372.99 373.01 25,883,289 -6.23(-1.64%)
Jul 27, 2020 374.84 379.62 373.92 379.24 30,267,467 +8.78(+2.37%)
Jul 24, 2020 363.95 371.88 356.58 370.46 46,359,700 -0.92(-0.25%)
Jul 23, 2020 387.99 388.31 368.04 371.38 49,206,939 -17.71(-4.55%)
Jul 22, 2020 386.77 391.90 386.41 389.09 22,229,992 +1.09(+0.28%)
Jul 21, 2020 396.69 397.00 386.97 388.00 25,892,382 -5.43(-1.38%)
Jul 20, 2020 385.67 394.00 384.25 393.43 22,555,898 +8.12(+2.11%)
Jul 17, 2020 387.95 388.59 383.36 385.31 23,046,700 -0.78(-0.20%)
Jul 16, 2020 386.25 389.62 383.62 386.09 27,620,952 -4.81(-1.23%)
Jul 15, 2020 395.96 396.99 385.96 390.90 38,258,142 +2.67(+0.69%)
Jul 14, 2020 379.36 389.02 375.51 388.23 42,711,255 +6.32(+1.65%)
Jul 13, 2020 389.06 399.82 381.03 381.91 47,872,622 -1.77(-0.46%)
Jul 10, 2020 381.34 383.92 378.82 383.68 22,564,300 +0.95(+0.25%)
Jul 09, 2020 385.05 385.27 378.69 382.73 31,372,594 +0.83(+0.22%)
Jul 08, 2020 376.72 381.90 376.36 381.90 29,233,687 +8.03(+2.15%)
Jul 07, 2020 375.41 378.62 372.23 373.87 28,077,704 +0.02(+0.01%)
Jul 06, 2020 370.00 375.78 369.87 373.85 29,621,123 +9.74(+2.68%)
Jul 02, 2020 367.85 370.47 363.64 364.11 28,510,300 +0.00(+0.00%)
Jul 01, 2020 365.12 367.36 363.91 364.11 27,660,012 -0.69(-0.19%)
Jun 30, 2020 360.08 365.98 360.00 364.80 35,040,323 +3.02(+0.83%)
Jun 29, 2020 353.25 362.17 351.28 361.78 32,630,944 +8.15(+2.30%)
Jun 26, 2020 364.41 365.32 353.02 353.63 51,314,200 -11.21(-3.07%)
Jun 25, 2020 360.70 365.00 357.57 364.84 34,345,833 +4.78(+1.33%)
Jun 24, 2020 365.00 368.79 358.52 360.06 48,111,890 -6.47(-1.77%)
Jun 23, 2020 364.00 372.38 362.27 366.53 53,003,247 +6.41(+1.78%)
Jun 22, 2020 351.34 360.12 351.15 360.12 33,813,015 +10.40(+2.97%)
Jun 19, 2020 354.64 356.56 345.15 349.72 66,118,900 -2.01(-0.57%)
Jun 18, 2020 351.41 353.45 349.22 351.73 24,178,286 +0.14(+0.04%)
Jun 17, 2020 355.15 355.40 351.09 351.59 28,566,437 -0.49(-0.14%)
Jun 16, 2020 351.46 353.20 344.72 352.08 41,309,412 +9.09(+2.65%)
Jun 15, 2020 333.25 345.68 332.58 342.99 34,663,572 +4.19(+1.24%)
Jun 12, 2020 344.72 347.80 334.22 338.80 50,036,500 +1.33(+0.39%)
Jun 11, 2020 349.31 351.06 335.48 337.47 50,325,673 -14.55(-4.13%)
Jun 10, 2020 347.90 354.77 346.09 352.02 41,604,385 +8.03(+2.33%)
Jun 09, 2020 332.14 345.61 332.01 343.99 36,909,405 +10.53(+3.16%)
Jun 08, 2020 330.25 333.60 327.32 333.46 23,899,769 +1.96(+0.59%)
Jun 05, 2020 323.35 331.75 323.23 331.50 34,312,500 +9.18(+2.85%)
Jun 04, 2020 324.39 325.62 320.78 322.32 21,876,553 -2.80(-0.86%)
Jun 03, 2020 324.66 326.20 322.30 325.12 26,106,351 +1.78(+0.55%)
Jun 02, 2020 320.74 323.44 318.93 323.34 21,865,005 +1.49(+0.46%)
Jun 01, 2020 317.75 322.35 317.21 321.85 20,228,555 +3.91(+1.23%)
May 29, 2020 319.25 321.15 316.47 317.94 38,399,500 -0.31(-0.10%)
May 28, 2020 316.77 323.44 315.63 318.25 33,418,268 +0.14(+0.04%)
May 27, 2020 316.14 318.71 313.09 318.11 28,224,069 +1.38(+0.44%)
May 26, 2020 323.50 324.24 316.50 316.73 31,356,217 -2.16(-0.68%)
May 22, 2020 315.77 319.23 315.35 318.89 20,450,700 +2.39(+0.76%)
May 21, 2020 318.66 320.89 315.87 316.50 25,661,535 -2.73(-0.86%)
May 20, 2020 316.68 319.52 316.20 319.23 27,860,493 +6.09(+1.94%)
May 19, 2020 315.03 318.52 313.01 313.14 25,407,166 -1.82(-0.58%)
May 18, 2020 313.17 316.50 310.32 314.96 33,826,969 +7.25(+2.36%)
May 15, 2020 300.35 307.90 300.21 307.71 41,587,000 -1.83(-0.59%)
May 14, 2020 304.51 309.79 301.53 309.54 39,685,433 +1.89(+0.61%)
May 13, 2020 312.15 315.95 303.21 307.65 50,118,414 -3.76(-1.21%)
May 12, 2020 317.83 319.69 310.91 311.41 40,472,576 -3.60(-1.14%)
May 11, 2020 308.10 317.05 307.24 315.01 36,444,796 +4.88(+1.57%)
May 08, 2020 305.64 310.35 304.29 310.13 33,511,900 +6.39(+2.10%)
May 07, 2020 303.22 305.17 301.97 303.74 28,762,744 +3.11(+1.03%)
May 06, 2020 300.18 303.24 298.87 300.63 35,551,603 +3.07(+1.03%)
May 05, 2020 295.06 301.00 294.46 297.56 36,914,940 +4.40(+1.50%)
May 04, 2020 289.17 293.69 286.32 293.16 33,379,803 +4.09(+1.41%)
May 01, 2020 286.25 299.00 285.85 289.07 60,154,100 -4.73(-1.61%)
Apr 30, 2020 289.96 294.53 288.35 293.80 45,639,623 +6.07(+2.11%)
Apr 29, 2020 284.73 289.67 283.89 287.73 34,255,813 +9.15(+3.28%)
Apr 28, 2020 285.08 285.83 278.20 278.58 27,971,472 -4.59(-1.62%)
Apr 27, 2020 281.80 284.54 279.95 283.17 29,262,222 +0.20(+0.07%)
Apr 24, 2020 277.20 283.01 277.00 282.97 31,627,100 +7.94(+2.89%)
Apr 23, 2020 275.87 281.75 274.87 275.03 31,173,873 -0.70(-0.25%)
Apr 22, 2020 273.61 277.90 272.20 275.73 29,235,674 +7.36(+2.74%)
Apr 21, 2020 276.28 277.25 265.43 268.37 45,228,570 -8.56(-3.09%)
Apr 20, 2020 277.95 281.68 276.85 276.93 32,481,734 -5.87(-2.08%)
Apr 17, 2020 284.69 286.95 276.86 282.80 53,812,400 -3.89(-1.36%)
Apr 16, 2020 287.38 288.20 282.35 286.69 39,133,225 +2.26(+0.79%)
Apr 15, 2020 283.18 286.33 280.63 284.43 32,768,172 -2.62(-0.91%)
Apr 14, 2020 280.00 288.25 278.05 287.05 48,678,923 +13.80(+5.05%)
Apr 13, 2020 268.31 273.70 265.83 273.25 32,711,965 +5.26(+1.96%)
Apr 09, 2020 268.70 270.07 264.70 267.99 40,529,100 +1.92(+0.72%)
Apr 08, 2020 262.74 267.37 261.23 266.07 42,161,843 +6.64(+2.56%)
Apr 07, 2020 269.39 271.70 259.00 259.43 50,682,957 -3.04(-1.16%)
Apr 06, 2020 250.90 263.11 249.38 262.47 50,362,919 +21.06(+8.72%)
Apr 03, 2020 242.80 245.70 238.97 241.41 32,470,000 -3.52(-1.44%)
Apr 02, 2020 240.34 245.15 236.90 244.93 41,451,406 +4.02(+1.67%)
Apr 01, 2020 246.50 248.72 239.13 240.91 44,016,329 -13.38(-5.26%)
Mar 31, 2020 255.60 262.49 252.00 254.29 49,198,951 -0.52(-0.20%)
Mar 30, 2020 250.74 255.52 249.40 254.81 41,968,703 +7.07(+2.85%)
Mar 27, 2020 252.75 255.87 247.05 247.74 51,054,100 -9.79(-3.80%)
Mar 26, 2020 247.20 258.68 246.36 257.53 63,078,831 +12.01(+4.89%)
Mar 25, 2020 250.75 258.25 244.30 245.52 75,836,231 -0.99(-0.40%)
Mar 24, 2020 236.36 247.69 234.30 246.51 71,755,747 +22.14(+9.87%)
Mar 23, 2020 228.08 228.50 212.61 224.37 84,062,999 -4.87(-2.12%)
Mar 20, 2020 247.18 251.83 228.00 229.24 100,423,300 -15.54(-6.35%)
Mar 19, 2020 247.38 252.84 242.61 244.78 67,917,356 -1.66(-0.67%)
Mar 18, 2020 239.77 250.00 237.12 246.44 74,902,375 -6.42(-2.54%)
Mar 17, 2020 247.51 257.61 238.40 252.86 80,934,606 +7.86(+3.21%)
Mar 16, 2020 241.95 259.08 240.00 245.00 80,506,894 -32.97(-11.86%)
Mar 13, 2020 264.89 279.92 252.95 277.97 92,683,000 +36.44(+15.09%)
Mar 12, 2020 255.94 270.00 241.53 241.53 104,431,971 -33.90(-12.31%)
Mar 11, 2020 277.39 281.22 271.86 275.43 64,003,605 -9.91(-3.47%)
Mar 10, 2020 277.14 286.44 269.37 285.34 71,261,225 +19.17(+7.20%)
Mar 09, 2020 263.75 278.09 263.00 266.17 71,440,919 -22.86(-7.91%)
Mar 06, 2020 282.00 290.82 281.23 289.03 56,544,200 -3.89(-1.33%)
Mar 05, 2020 295.52 299.55 291.41 292.92 46,772,734 -9.82(-3.24%)
Mar 04, 2020 296.44 303.40 293.13 302.74 54,666,331 +13.42(+4.64%)
Mar 03, 2020 303.67 304.00 285.80 289.32 79,688,160 -9.49(-3.18%)
Mar 02, 2020 282.28 301.44 277.72 298.81 85,164,591 +25.45(+9.31%)
Feb 28, 2020 257.26 278.41 256.37 273.36 106,721,200 +2.46(+0.91%)
Feb 27, 2020 281.10 286.00 272.96 270.90 79,835,999 -21.75(-7.43%)
Feb 26, 2020 286.53 297.88 286.50 292.65 49,513,347 +4.35(+1.51%)
Feb 25, 2020 300.95 302.53 286.13 288.30 57,569,881 -9.88(-3.31%)
Feb 24, 2020 297.26 304.18 289.23 298.18 55,333,206 -14.87(-4.75%)
Feb 21, 2020 318.62 320.45 310.50 313.05 32,426,400 -6.55(-2.05%)
Feb 20, 2020 322.63 324.65 318.21 319.60 25,055,137 -4.02(-1.24%)
Feb 19, 2020 320.00 324.57 320.00 323.62 23,449,055 +4.62(+1.45%)
Feb 18, 2020 315.36 319.75 314.61 319.00 38,140,459 -5.95(-1.83%)
Feb 14, 2020 324.74 325.98 322.85 324.95 20,028,400 +0.08(+0.02%)
Feb 13, 2020 324.19 326.22 323.35 324.87 23,625,944 -2.33(-0.71%)
Feb 12, 2020 321.47 327.22 321.47 327.20 28,238,079 +7.59(+2.37%)
Feb 11, 2020 323.60 323.90 318.71 319.61 23,550,331 -1.94(-0.60%)
Feb 10, 2020 314.18 321.55 313.85 321.55 27,275,314 +1.52(+0.47%)
Feb 07, 2020 322.37 323.40 318.00 320.03 29,421,000 -5.18(-1.59%)
Feb 06, 2020 322.57 325.22 320.26 325.21 26,227,980 +3.76(+1.17%)
Feb 05, 2020 323.52 324.76 318.95 321.45 29,662,013 +2.60(+0.82%)
Feb 04, 2020 315.31 319.64 313.63 318.85 34,071,231 +10.19(+3.30%)
Feb 03, 2020 304.30 313.49 302.22 308.66 43,447,852 -0.85(-0.27%)
Jan 31, 2020 320.93 322.68 308.29 309.51 49,897,000 -14.36(-4.43%)
Jan 30, 2020 320.54 324.09 318.75 323.87 31,627,355 -0.47(-0.14%)
Jan 29, 2020 324.45 327.85 321.38 324.34 54,049,754 +6.65(+2.09%)
Jan 28, 2020 312.60 318.40 312.19 317.69 40,226,880 +8.69(+2.81%)
Jan 27, 2020 310.06 311.77 304.88 309.00 40,372,013 -9.31(-2.92%)
Jan 24, 2020 320.25 323.33 317.52 318.31 36,634,300 -0.92(-0.29%)
Jan 23, 2020 317.92 319.56 315.65 319.23 26,071,736 +1.53(+0.48%)
Jan 22, 2020 318.58 319.99 317.31 317.70 25,392,781 +1.08(+0.34%)
Jan 21, 2020 317.19 319.02 316.00 316.62 27,664,381 -2.11(-0.66%)
Jan 17, 2020 316.27 318.74 315.00 318.73 34,454,100 +3.49(+1.11%)
Jan 16, 2020 313.59 315.70 312.09 315.24 27,147,183 +3.90(+1.25%)
Jan 15, 2020 311.85 315.50 309.55 311.34 30,415,325 -1.34(-0.43%)
Jan 14, 2020 316.70 317.57 312.17 312.68 40,489,212 -4.28(-1.35%)
Jan 13, 2020 311.64 317.07 311.15 316.96 30,382,904 +6.63(+2.14%)
Jan 10, 2020 310.60 312.67 308.25 310.33 35,217,200 +0.70(+0.23%)
Jan 09, 2020 307.23 310.43 306.20 309.63 42,527,096 +6.44(+2.12%)
Jan 08, 2020 297.16 304.44 297.16 303.19 33,028,575 +4.80(+1.61%)
Jan 07, 2020 299.84 300.90 297.48 298.39 27,241,658 -1.29(-0.43%)
Jan 06, 2020 293.79 299.96 292.75 299.68 29,596,555 +2.25(+0.76%)
Jan 03, 2020 297.15 300.58 296.50 297.43 36,633,800 -2.92(-0.97%)
Jan 02, 2020 296.24 300.60 295.19 300.35 33,870,030 +6.70(+2.28%)
Dec 31, 2019 290.20 293.68 289.52 293.65 25,247,600 +2.13(+0.73%)
Dec 30, 2019 289.46 292.69 285.22 291.52 36,028,694 +1.72(+0.59%)
Dec 27, 2019 291.12 293.97 288.12 289.80 36,592,900 -0.11(-0.04%)
Dec 26, 2019 284.82 289.98 284.70 289.91 23,280,571 +5.64(+1.98%)
Dec 24, 2019 284.69 284.89 282.92 284.27 12,119,700 +0.27(+0.10%)
Dec 23, 2019 280.53 284.25 280.37 284.00 24,644,448 +4.56(+1.63%)
Dec 20, 2019 282.23 282.65 278.56 279.44 69,032,700 -0.58(-0.21%)
Dec 19, 2019 279.50 281.18 278.95 280.02 24,592,362 +0.28(+0.10%)
Dec 18, 2019 279.80 281.90 279.12 279.74 29,007,456 -0.67(-0.24%)
Dec 17, 2019 279.57 281.77 278.80 280.41 28,541,217 +0.55(+0.20%)
Dec 16, 2019 277.00 280.79 276.98 279.86 32,046,809 +4.71(+1.71%)
Dec 13, 2019 271.46 275.30 270.93 275.15 33,432,800 +3.69(+1.36%)
Dec 12, 2019 267.78 272.56 267.32 271.46 34,332,753 +0.69(+0.25%)
Dec 11, 2019 268.81 271.10 268.50 270.77 19,689,254 +2.29(+0.85%)
Dec 10, 2019 268.60 270.07 265.86 268.48 22,605,127 +1.56(+0.58%)
Dec 09, 2019 270.00 270.80 264.91 266.92 32,010,626 -3.79(-1.40%)
Dec 06, 2019 267.48 271.00 267.30 270.71 26,547,400 +5.12(+1.93%)
Dec 05, 2019 263.79 265.89 262.73 265.59 18,606,058 +3.85(+1.47%)
Dec 04, 2019 261.07 263.31 260.68 261.74 16,797,133 +2.29(+0.88%)
Dec 03, 2019 258.31 259.53 256.29 259.45 29,334,562 -4.71(-1.78%)
Dec 02, 2019 267.27 268.25 263.45 264.16 23,623,162 -3.09(-1.16%)
Nov 29, 2019 266.60 268.00 265.90 267.25 11,654,300 -0.59(-0.22%)
Nov 27, 2019 265.58 267.98 265.31 267.84 16,386,100 +2.89(+1.09%)
Nov 26, 2019 266.94 267.16 262.50 264.95 26,302,706 -1.42(-0.53%)
Nov 25, 2019 262.71 266.44 262.52 266.37 21,005,310 +4.59(+1.75%)
Nov 22, 2019 262.59 263.18 260.84 261.78 16,331,200 -0.23(-0.09%)
Nov 21, 2019 263.69 264.01 261.18 262.01 30,324,691 -1.18(-0.45%)
Nov 20, 2019 265.54 266.08 260.40 263.19 26,560,272 -3.10(-1.16%)
Nov 19, 2019 267.90 268.00 265.39 266.29 19,041,652 -0.81(-0.30%)
Nov 18, 2019 265.80 267.43 264.23 267.10 21,676,045 +1.34(+0.50%)
Nov 15, 2019 263.68 265.78 263.01 265.76 25,093,600 +3.12(+1.19%)
Nov 14, 2019 263.75 264.88 262.10 262.64 22,302,092 -1.83(-0.69%)
Nov 13, 2019 261.13 264.78 261.07 264.47 25,787,917 +2.66(+1.02%)
Nov 12, 2019 261.55 262.79 260.92 261.81 21,826,140 -0.39(-0.15%)
Nov 11, 2019 258.30 262.47 258.28 262.20 20,460,112 +2.06(+0.79%)
Nov 08, 2019 258.69 260.44 256.85 260.14 17,520,400 +0.71(+0.27%)
Nov 07, 2019 258.74 260.35 258.11 259.43 23,705,681 +2.19(+0.85%)
Nov 06, 2019 256.77 257.49 255.37 257.24 18,948,020 +0.49(+0.19%)
Nov 05, 2019 257.05 258.19 256.32 256.75 19,943,386 -0.75(-0.29%)
Nov 04, 2019 257.33 257.85 255.38 257.50 25,719,824 +1.68(+0.66%)
Nov 01, 2019 249.54 255.93 249.16 255.82 37,781,300 +7.06(+2.84%)
Oct 31, 2019 247.24 249.17 237.26 248.76 34,774,853 +5.50(+2.26%)
Oct 30, 2019 244.76 245.30 241.21 243.26 31,048,026 -0.03(-0.01%)
Oct 29, 2019 248.97 249.75 242.57 243.29 35,686,511 -5.76(-2.31%)
Oct 28, 2019 247.42 249.25 246.72 249.05 24,127,291 +2.47(+1.00%)
Oct 25, 2019 243.16 246.73 242.88 246.58 18,369,200 +3.00(+1.23%)
Oct 24, 2019 244.51 244.80 241.80 243.58 17,893,633 +0.40(+0.16%)
Oct 23, 2019 241.37 243.24 241.22 243.18 19,900,903 +3.22(+1.34%)
Oct 22, 2019 241.16 242.20 239.62 239.96 22,654,522 -0.55(-0.23%)
Oct 21, 2019 237.52 240.99 237.32 240.51 22,352,478 +4.10(+1.73%)
Oct 18, 2019 234.59 237.58 234.29 236.41 24,377,100 +1.13(+0.48%)
Oct 17, 2019 235.09 236.15 233.52 235.28 17,265,931 +0.91(+0.39%)
Oct 16, 2019 233.37 235.24 233.20 234.37 19,268,306 -1.18(-0.50%)
Oct 15, 2019 236.39 237.65 234.88 235.55 23,009,307 -0.32(-0.14%)
Oct 14, 2019 234.90 238.13 234.67 235.87 24,391,083 -0.34(-0.14%)
Oct 11, 2019 232.95 237.64 232.31 236.21 41,990,200 +6.12(+2.66%)
Oct 10, 2019 227.93 230.44 227.30 230.09 28,922,222 +3.06(+1.35%)
Oct 09, 2019 227.03 227.79 225.64 227.03 18,958,647 +2.63(+1.17%)
Oct 08, 2019 225.82 228.06 224.33 224.40 29,260,910 -2.66(-1.17%)
Oct 07, 2019 226.27 229.93 225.84 227.06 30,877,438 +0.05(+0.02%)
Oct 04, 2019 225.64 227.49 223.89 227.01 34,755,500 +6.63(+3.01%)
Oct 03, 2019 218.43 220.96 215.13 220.38 30,335,162 +1.42(+0.65%)
Oct 02, 2019 223.06 223.58 217.93 218.96 35,745,332 -5.63(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.