Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 113.79 117.26 113.62 115.81 142,511,500 +1.72(+1.51%)
Sep 29, 2020 114.55 115.31 113.57 114.09 99,513,994 -0.87(-0.76%)
Sep 28, 2020 115.01 115.32 112.78 114.96 137,472,063 +2.68(+2.39%)
Sep 25, 2020 108.43 112.44 107.67 112.28 149,981,400 +4.06(+3.75%)
Sep 24, 2020 105.17 110.25 105.00 108.22 167,485,138 +1.10(+1.03%)
Sep 23, 2020 111.62 112.11 106.77 107.12 150,256,137 -4.69(-4.19%)
Sep 22, 2020 112.68 112.86 109.16 111.81 182,685,188 +1.73(+1.57%)
Sep 21, 2020 104.54 110.19 103.10 110.08 195,327,962 +3.24(+3.03%)
Sep 18, 2020 110.40 110.88 106.09 106.84 287,104,800 -3.50(-3.17%)
Sep 17, 2020 109.72 112.20 108.71 110.34 177,829,048 -1.79(-1.60%)
Sep 16, 2020 115.23 116.00 112.04 112.13 154,849,835 -3.41(-2.95%)
Sep 15, 2020 118.33 118.83 113.61 115.54 184,295,048 +0.18(+0.16%)
Sep 14, 2020 114.72 115.93 112.80 115.36 139,868,873 +3.36(+3.00%)
Sep 11, 2020 114.57 115.23 110.00 112.00 180,860,300 -1.49(-1.31%)
Sep 10, 2020 120.36 120.50 112.50 113.49 181,937,723 -3.83(-3.26%)
Sep 09, 2020 117.26 119.14 115.26 117.32 176,648,015 +4.50(+3.99%)
Sep 08, 2020 113.95 118.99 112.68 112.82 230,928,643 -8.14(-6.73%)
Sep 04, 2020 120.07 123.70 110.89 120.96 332,607,100 +3.65(+3.11%)
Sep 03, 2020 127.30 128.84 119.04 117.31 256,395,721 -14.17(-10.78%)
Sep 02, 2020 137.59 137.98 127.00 131.48 199,897,925 -2.64(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.