Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 17.04 17.20 16.94 17.03 1,821,094,800 -0.21(-1.24%)
Sep 27, 2013 17.28 17.31 17.17 17.24 1,596,282,800 -0.12(-0.71%)
Sep 26, 2013 17.36 17.45 17.28 17.36 1,660,551,200 +0.17(+0.97%)
Sep 25, 2013 17.47 17.49 17.19 17.20 2,218,700,400 -0.27(-1.55%)
Sep 24, 2013 17.67 17.70 17.42 17.47 2,550,410,800 -0.06(-0.31%)
Sep 23, 2013 17.72 17.75 17.24 17.52 1,039,780,304 +0.83(+4.97%)
Sep 20, 2013 17.07 17.09 16.64 16.69 600,152,304 -0.17(-1.04%)
Sep 19, 2013 16.81 16.99 16.76 16.87 2,831,788,400 +0.27(+1.64%)
Sep 18, 2013 16.54 16.66 16.45 16.60 3,198,034,000 +0.33(+2.06%)
Sep 17, 2013 16.00 16.42 15.98 16.26 2,795,665,600 +0.19(+1.16%)
Sep 16, 2013 16.46 16.49 15.97 16.08 3,805,947,600 -0.53(-3.18%)
Sep 13, 2013 16.76 16.85 16.60 16.60 2,091,849,200 -0.28(-1.65%)
Sep 12, 2013 16.73 16.98 16.64 16.88 2,828,358,400 +0.18(+1.06%)
Sep 11, 2013 16.68 16.92 16.60 16.70 1,995,907,504 -0.96(-5.44%)
Sep 10, 2013 18.08 18.12 17.48 17.67 907,401,904 -0.41(-2.28%)
Sep 09, 2013 18.04 18.14 17.98 18.08 2,384,810,400 +0.28(+1.60%)
Sep 06, 2013 17.80 17.83 17.50 17.79 2,516,679,200 +0.11(+0.60%)
Sep 05, 2013 17.87 17.88 17.63 17.69 1,654,573,200 -0.12(-0.69%)
Sep 04, 2013 17.84 17.94 17.72 17.81 2,415,229,600 +0.36(+2.07%)
Sep 03, 2013 17.61 17.88 17.41 17.45 2,323,501,600 +0.05(+0.28%)
Aug 30, 2013 17.57 17.61 17.38 17.40 1,906,080,400 -0.16(-0.91%)
Aug 29, 2013 17.56 17.73 17.54 17.56 1,677,603,200 +0.03(+0.16%)
Aug 28, 2013 17.36 17.71 17.36 17.53 2,153,256,000 +0.08(+0.47%)
Aug 27, 2013 17.79 17.95 17.37 17.45 2,969,321,600 -0.51(-2.86%)
Aug 26, 2013 17.88 18.22 17.88 17.96 2,316,759,200 +0.07(+0.39%)
Aug 23, 2013 17.97 17.98 17.83 17.89 1,559,121,200 -0.07(-0.39%)
Aug 22, 2013 18.04 18.06 17.79 17.96 1,709,453,200 +0.02(+0.12%)
Aug 21, 2013 17.99 18.11 17.90 17.94 2,351,157,200 +0.05(+0.26%)
Aug 20, 2013 18.20 18.23 17.89 17.90 2,510,818,800 -0.24(-1.31%)
Aug 19, 2013 18.01 18.35 18.00 18.13 3,573,628,800 +0.19(+1.08%)
Aug 16, 2013 17.86 17.96 17.82 17.94 2,536,142,000 +0.16(+0.89%)
Aug 15, 2013 17.73 17.94 17.47 17.78 3,432,058,000 -0.02(-0.12%)
Aug 14, 2013 17.78 18.01 17.62 17.80 999,639,504 +0.32(+1.82%)
Aug 13, 2013 16.82 17.67 16.72 17.48 1,878,621,104 +0.79(+4.75%)
Aug 12, 2013 16.32 16.74 16.31 16.69 2,551,038,000 +0.46(+2.84%)
Aug 09, 2013 16.38 16.45 16.20 16.23 1,868,056,400 -0.23(-1.42%)
Aug 08, 2013 16.57 16.58 16.36 16.46 1,790,440,400 -0.14(-0.85%)
Aug 07, 2013 16.56 16.68 16.49 16.61 2,092,006,000 -0.01(-0.06%)
Aug 06, 2013 16.71 16.85 16.51 16.62 2,344,003,200 -0.15(-0.89%)
Aug 05, 2013 16.60 16.81 16.51 16.77 2,231,989,200 +0.25(+1.49%)
Aug 02, 2013 16.36 16.53 16.31 16.52 1,923,485,200 +0.21(+1.28%)
Aug 01, 2013 16.28 16.31 16.19 16.31 1,443,755,600 +0.15(+0.92%)
Jul 31, 2013 16.25 16.33 16.05 16.16 2,260,703,200 -0.03(-0.17%)
Jul 30, 2013 16.07 16.33 16.04 16.19 2,165,956,800 +0.20(+1.23%)
Jul 29, 2013 15.74 16.07 15.72 15.99 1,736,403,200 +0.24(+1.54%)
Jul 26, 2013 15.55 15.75 15.51 15.75 1,401,066,800 +0.09(+0.57%)
Jul 25, 2013 15.74 15.76 15.56 15.66 1,606,455,200 -0.07(-0.46%)
Jul 24, 2013 15.68 15.88 15.54 15.73 4,143,557,600 +0.77(+5.14%)
Jul 23, 2013 15.21 15.25 14.95 14.96 2,585,769,200 -0.26(-1.72%)
Jul 22, 2013 15.34 15.35 15.20 15.23 1,454,574,800 +0.05(+0.32%)
Jul 19, 2013 15.47 15.50 15.16 15.18 1,881,051,200 -0.24(-1.58%)
Jul 18, 2013 15.48 15.53 15.38 15.42 1,532,151,600 +0.05(+0.34%)
Jul 17, 2013 15.35 15.44 15.29 15.37 1,392,932,800 +0.00(+0.03%)
Jul 16, 2013 15.23 15.38 15.15 15.36 1,515,766,000 +0.10(+0.65%)
Jul 15, 2013 15.18 15.41 15.17 15.27 1,693,420,400 +0.03(+0.22%)
Jul 12, 2013 15.27 15.35 15.12 15.23 1,956,942,400 -0.03(-0.18%)
Jul 11, 2013 15.11 15.29 15.04 15.26 2,284,046,800 +0.23(+1.56%)
Jul 10, 2013 14.99 15.17 14.94 15.03 1,969,839,200 -0.06(-0.38%)
Jul 09, 2013 14.77 15.12 14.66 15.08 2,468,090,800 +0.26(+1.76%)
Jul 08, 2013 15.00 15.04 14.67 14.82 2,086,968,800 -0.08(-0.57%)
Jul 05, 2013 15.01 15.12 14.83 14.91 1,918,173,600 -0.12(-0.80%)
Jul 03, 2013 15.03 15.11 14.91 15.03 1,686,501,600 +0.08(+0.55%)
Jul 02, 2013 14.64 15.06 14.62 14.95 3,289,056,400 +0.33(+2.27%)
Jul 01, 2013 14.38 14.72 14.33 14.62 2,737,375,200 +0.45(+3.20%)
Jun 28, 2013 13.98 14.30 13.89 14.16 4,049,614,800 +0.10(+0.70%)
Jun 27, 2013 14.26 14.34 14.05 14.06 2,360,722,000 -0.15(-1.08%)
Jun 26, 2013 14.43 14.46 14.13 14.22 2,574,068,000 -0.16(-1.13%)
Jun 25, 2013 14.49 14.56 14.24 14.38 2,199,139,600 +0.00(+0.02%)
Jun 24, 2013 14.55 14.60 14.22 14.38 3,365,222,000 -0.39(-2.65%)
Jun 21, 2013 14.95 15.00 14.57 14.77 3,367,828,800 -0.12(-0.80%)
Jun 20, 2013 14.97 15.21 14.83 14.89 2,501,175,600 -0.22(-1.46%)
Jun 19, 2013 15.41 15.42 15.11 15.11 2,176,580,000 -0.31(-2.03%)
Jun 18, 2013 15.41 15.53 15.36 15.42 1,365,179,200 -0.01(-0.05%)
Jun 17, 2013 15.41 15.56 15.37 15.43 1,815,900,800 +0.07(+0.45%)
Jun 14, 2013 15.55 15.58 15.30 15.36 1,903,062,000 -0.21(-1.36%)
Jun 13, 2013 15.45 15.61 15.31 15.57 2,000,826,800 +0.13(+0.87%)
Jun 12, 2013 15.70 15.76 15.41 15.44 1,856,590,400 -0.19(-1.24%)
Jun 11, 2013 15.56 15.81 15.48 15.63 2,002,786,800 -0.05(-0.29%)
Jun 10, 2013 15.88 16.04 15.60 15.67 3,151,072,400 -0.10(-0.66%)
Jun 07, 2013 15.59 15.83 15.46 15.78 2,831,749,200 +0.12(+0.76%)
Jun 06, 2013 15.91 15.96 15.50 15.66 2,918,538,000 -0.24(-1.49%)
Jun 05, 2013 15.92 16.10 15.85 15.90 2,034,127,200 -0.15(-0.93%)
Jun 04, 2013 16.19 16.23 15.98 16.05 2,049,101,600 -0.05(-0.31%)
Jun 03, 2013 16.10 16.16 15.80 16.10 2,606,466,800 +0.04(+0.22%)
May 31, 2013 16.16 16.33 16.05 16.06 2,690,119,600 -0.07(-0.41%)
May 30, 2013 15.92 16.23 15.88 16.13 2,474,637,200 +0.24(+1.49%)
May 29, 2013 15.71 15.98 15.69 15.89 2,314,034,800 +0.13(+0.80%)
May 28, 2013 16.07 16.11 15.74 15.77 2,703,016,400 -0.13(-0.83%)
May 24, 2013 15.74 15.92 15.73 15.90 1,933,167,600 +0.11(+0.68%)
May 23, 2013 15.57 15.93 15.56 15.79 2,471,148,400 +0.03(+0.18%)
May 22, 2013 15.86 16.01 15.65 15.76 3,101,268,800 +0.06(+0.38%)
May 21, 2013 15.65 15.91 15.51 15.70 3,192,154,000 -0.12(-0.74%)
May 20, 2013 15.43 15.92 15.36 15.82 3,161,048,800 +0.35(+2.23%)
May 17, 2013 15.68 15.72 15.39 15.47 2,995,330,800 -0.05(-0.30%)
May 16, 2013 15.12 15.64 14.96 15.52 4,222,428,000 +0.20(+1.34%)
May 15, 2013 15.68 15.75 15.08 15.32 896,327,904 -0.92(-5.69%)
May 13, 2013 16.13 16.35 16.12 16.24 2,218,641,600 +0.06(+0.39%)
May 10, 2013 16.36 16.42 16.09 16.18 2,343,964,000 -0.14(-0.83%)
May 09, 2013 16.42 16.54 16.27 16.31 2,789,413,200 -0.25(-1.52%)
May 08, 2013 16.39 16.62 16.28 16.57 3,308,186,000 +0.18(+1.13%)
May 07, 2013 16.61 16.63 16.20 16.38 3,386,272,400 -0.07(-0.44%)
May 06, 2013 16.28 16.51 16.23 16.45 3,476,491,200 +0.38(+2.38%)
May 03, 2013 16.12 16.19 16.04 16.07 2,529,105,600 +0.16(+1.00%)
May 02, 2013 15.78 16.02 15.74 15.91 2,952,798,800 +0.22(+1.42%)
May 01, 2013 15.87 15.89 15.51 15.69 3,548,364,400 -0.12(-0.79%)
Apr 30, 2013 15.54 15.90 15.43 15.81 545,801,504 +0.45(+2.94%)
Apr 29, 2013 15.02 15.49 15.00 15.36 187,317,504 +0.46(+3.10%)
Apr 26, 2013 14.64 14.96 14.58 14.90 1,053,715,904 +0.31(+2.16%)
Apr 25, 2013 14.69 14.78 14.54 14.59 2,693,863,200 +0.10(+0.72%)
Apr 24, 2013 14.05 14.83 14.02 14.48 2,492,591,104 -0.02(-0.16%)
Apr 23, 2013 14.43 14.59 14.24 14.50 354,701,504 +0.27(+1.87%)
Apr 22, 2013 14.02 14.36 13.97 14.24 3,009,442,800 +0.29(+2.08%)
Apr 19, 2013 13.86 14.27 13.75 13.95 4,264,920,800 -0.05(-0.39%)
Apr 18, 2013 14.46 14.49 13.92 14.00 369,127,104 -0.38(-2.67%)
Apr 17, 2013 15.01 15.02 14.22 14.39 2,320,424,704 -0.84(-5.50%)
Apr 16, 2013 15.06 15.24 15.02 15.22 2,140,398,400 +0.23(+1.52%)
Apr 15, 2013 15.25 15.28 14.98 14.99 2,222,640,000 -0.36(-2.32%)
Apr 12, 2013 15.51 15.51 15.32 15.35 1,670,292,400 -0.16(-1.04%)
Apr 11, 2013 15.49 15.64 15.40 15.51 2,298,550,800 -0.05(-0.31%)
Apr 10, 2013 15.29 15.61 15.21 15.56 2,631,496,000 +0.31(+2.04%)
Apr 09, 2013 15.23 15.30 15.10 15.25 2,146,298,000 +0.03(+0.18%)
Apr 08, 2013 15.17 15.27 15.09 15.22 2,105,804,400 +0.11(+0.71%)
Apr 05, 2013 15.16 15.18 14.99 15.11 2,685,866,400 -0.16(-1.06%)
Apr 04, 2013 15.49 15.54 15.19 15.28 2,509,133,200 -0.15(-0.99%)
Apr 03, 2013 15.41 15.62 15.37 15.43 2,542,512,000 +0.08(+0.51%)
Apr 02, 2013 15.27 15.65 15.23 15.35 3,706,634,400 +0.03(+0.21%)
Apr 01, 2013 15.78 15.85 15.28 15.32 2,728,124,000 -0.49(-3.11%)
Mar 28, 2013 16.07 16.14 15.77 15.81 3,099,877,200 -0.34(-2.08%)
Mar 27, 2013 16.30 16.31 16.10 16.15 2,318,660,400 -0.32(-1.96%)
Mar 26, 2013 16.62 16.64 16.45 16.47 2,060,058,000 -0.09(-0.53%)
Mar 25, 2013 16.60 16.78 16.49 16.56 3,507,949,200 +0.06(+0.36%)
Mar 22, 2013 16.24 16.50 16.18 16.50 2,765,736,400 +0.33(+2.03%)
Mar 21, 2013 16.08 16.36 16.08 16.17 2,682,789,200 +0.02(+0.14%)
Mar 20, 2013 16.34 16.34 16.06 16.15 2,160,625,600 -0.09(-0.53%)
Mar 19, 2013 16.41 16.46 16.02 16.23 3,687,426,400 -0.04(-0.27%)
Mar 18, 2013 15.77 16.34 15.76 16.28 4,243,380,400 +0.43(+2.72%)
Mar 15, 2013 15.64 15.87 15.62 15.85 212,758,304 +0.40(+2.58%)
Mar 14, 2013 15.46 15.52 15.37 15.45 2,127,129,200 +0.15(+0.97%)
Mar 13, 2013 15.30 15.52 15.19 15.30 2,838,844,400 -0.00(-0.02%)
Mar 12, 2013 15.56 15.67 15.27 15.30 3,261,381,200 -0.34(-2.16%)
Mar 11, 2013 15.35 15.68 15.18 15.64 3,319,652,000 +0.22(+1.42%)
Mar 08, 2013 15.35 15.55 15.31 15.42 2,740,374,000 +0.04(+0.26%)
Mar 07, 2013 15.16 15.43 15.04 15.38 3,279,315,200 +0.18(+1.16%)
Mar 06, 2013 15.52 15.54 15.16 15.20 3,221,750,000 -0.20(-1.27%)
Mar 05, 2013 15.05 15.54 15.03 15.40 174,067,904 +0.40(+2.64%)
Mar 04, 2013 15.28 15.29 14.96 15.00 4,079,289,200 -0.37(-2.42%)
Mar 01, 2013 15.64 15.65 15.36 15.37 3,867,138,800 -0.39(-2.48%)
Feb 28, 2013 15.86 16.00 15.76 15.76 2,257,606,400 -0.11(-0.71%)
Feb 27, 2013 16.02 16.16 15.74 15.88 4,111,452,800 -0.16(-0.98%)
Feb 26, 2013 15.85 16.13 15.63 16.03 3,510,497,200 +0.22(+1.39%)
Feb 25, 2013 16.21 16.25 15.81 15.81 2,608,054,400 -0.29(-1.78%)
Feb 22, 2013 16.04 16.13 15.95 16.10 2,314,583,600 +0.17(+1.06%)
Feb 21, 2013 15.93 16.04 15.81 15.93 3,130,276,800 -0.10(-0.62%)
Feb 20, 2013 16.35 16.35 16.03 16.03 3,334,116,800 -0.40(-2.42%)
Feb 19, 2013 16.47 16.53 16.21 16.43 3,050,485,200 -0.01(-0.04%)
Feb 15, 2013 16.74 16.79 16.43 16.43 2,742,216,400 -0.23(-1.38%)
Feb 14, 2013 16.59 16.84 16.57 16.66 2,486,926,400 -0.01(-0.09%)
Feb 13, 2013 16.69 16.92 16.54 16.68 3,326,453,200 -0.03(-0.19%)
Feb 12, 2013 17.13 17.23 16.70 16.71 4,263,372,400 -0.43(-2.51%)
Feb 11, 2013 17.02 17.32 16.90 17.14 3,622,432,800 +0.18(+1.04%)
Feb 08, 2013 16.93 17.10 16.72 16.96 137,141,504 +0.24(+1.44%)
Feb 07, 2013 16.54 16.79 16.22 16.72 637,098,304 +0.39(+2.38%)
Feb 06, 2013 16.30 16.66 16.16 16.33 4,155,944,800 +0.54(+3.40%)
Feb 04, 2013 16.21 16.28 15.79 15.80 3,339,820,400 -0.40(-2.49%)
Feb 01, 2013 16.40 16.41 16.01 16.20 3,776,390,800 -0.07(-0.41%)
Jan 31, 2013 16.32 16.40 16.25 16.27 2,235,340,800 -0.05(-0.29%)
Jan 30, 2013 16.32 16.52 16.23 16.32 2,920,086,400 -0.05(-0.31%)
Jan 29, 2013 16.38 16.44 16.15 16.37 3,998,106,000 +0.30(+1.88%)
Jan 28, 2013 15.64 16.19 15.57 16.07 1,203,655,904 +0.36(+2.26%)
Jan 25, 2013 16.13 16.29 15.54 15.71 4,161,217,504 -0.38(-2.36%)
Jan 24, 2013 16.43 16.63 16.08 16.09 1,636,032,208 -2.27(-12.36%)
Jan 23, 2013 18.17 18.39 18.03 18.36 1,735,599,904 +0.33(+1.83%)
Jan 22, 2013 18.02 18.14 17.74 18.03 3,230,824,800 +0.17(+0.95%)
Jan 18, 2013 17.80 17.94 17.73 17.86 3,310,459,600 -0.10(-0.53%)
Jan 17, 2013 18.23 18.24 17.93 17.95 3,175,748,800 -0.12(-0.67%)
Jan 16, 2013 17.67 18.19 17.59 18.07 540,666,304 +0.72(+4.15%)
Jan 15, 2013 17.80 17.82 17.26 17.35 1,842,439,504 -0.57(-3.15%)
Jan 14, 2013 17.95 18.12 17.80 17.92 844,485,904 -0.66(-3.57%)
Jan 11, 2013 18.61 18.76 18.54 18.58 2,453,547,600 -0.11(-0.61%)
Jan 10, 2013 18.88 18.88 18.41 18.70 4,208,022,000 +0.23(+1.24%)
Jan 09, 2013 18.66 18.75 18.43 18.47 2,853,230,800 -0.29(-1.56%)
Jan 08, 2013 18.90 19.00 18.62 18.76 3,210,950,400 +0.05(+0.27%)
Jan 07, 2013 18.64 18.90 18.40 18.71 3,389,094,800 -0.11(-0.59%)
Jan 04, 2013 19.18 19.24 18.78 18.82 4,160,335,200 -0.54(-2.79%)
Jan 03, 2013 19.57 19.63 19.32 19.36 2,470,756,400 -0.25(-1.26%)
Jan 02, 2013 19.78 19.82 19.34 19.61 3,923,626,000 +0.60(+3.17%)
Dec 31, 2012 18.23 19.12 18.18 19.01 321,479,504 +0.81(+4.43%)
Dec 28, 2012 18.22 18.37 18.15 18.20 2,479,948,800 -0.20(-1.06%)
Dec 27, 2012 18.34 18.44 18.02 18.39 3,185,842,800 +0.07(+0.40%)
Dec 26, 2012 18.54 18.55 18.25 18.32 2,117,054,800 -0.26(-1.38%)
Dec 24, 2012 18.58 18.72 18.53 18.58 1,230,272,400 +0.03(+0.16%)
Dec 21, 2012 18.30 18.56 18.22 18.55 4,173,878,800 -0.09(-0.46%)
Dec 20, 2012 18.93 18.94 18.53 18.63 3,371,827,200 -0.16(-0.87%)
Dec 19, 2012 18.98 19.06 18.77 18.80 3,145,584,400 -0.27(-1.42%)
Dec 18, 2012 18.75 19.10 18.58 19.07 84,829,104 +0.54(+2.90%)
Dec 17, 2012 18.18 18.57 17.90 18.53 1,008,283,104 +0.32(+1.77%)
Dec 14, 2012 18.38 18.50 18.06 18.21 2,772,087,104 -0.71(-3.76%)
Dec 13, 2012 18.97 19.20 18.78 18.92 81,849,904 -0.33(-1.73%)
Dec 12, 2012 19.56 19.57 19.15 19.25 3,410,008,000 -0.09(-0.44%)
Dec 11, 2012 19.28 19.63 19.19 19.34 4,146,419,200 +0.41(+2.18%)
Dec 10, 2012 18.75 19.23 18.63 18.92 118,423,504 -0.12(-0.64%)
Dec 07, 2012 19.76 19.83 18.93 19.04 1,214,318,304 -0.50(-2.56%)
Dec 06, 2012 18.89 19.76 18.52 19.54 3,945,519,504 +0.30(+1.57%)
Dec 05, 2012 20.32 20.33 19.24 19.24 3,017,498,704 -1.32(-6.44%)
Dec 04, 2012 20.78 20.78 20.43 20.57 3,899,478,800 -0.34(-1.61%)
Nov 30, 2012 20.96 21.01 20.81 20.90 2,739,237,200 -0.15(-0.69%)
Nov 29, 2012 21.08 21.22 20.90 21.05 3,602,891,600 +0.23(+1.10%)
Nov 28, 2012 20.62 20.92 20.44 20.82 3,646,050,800 -0.07(-0.31%)
Nov 27, 2012 21.06 21.09 20.72 20.89 3,733,310,000 -0.17(-0.81%)
Nov 26, 2012 20.57 21.07 20.49 21.05 119,089,904 +0.64(+3.15%)
Nov 23, 2012 20.26 20.43 20.09 20.41 272,826,316 +0.35(+1.74%)
Nov 21, 2012 20.15 20.26 19.88 20.06 373,227,036 +0.03(+0.14%)
Nov 20, 2012 20.43 20.43 19.81 20.03 642,385,128 -0.17(-0.85%)
Nov 19, 2012 19.31 20.27 19.28 20.20 822,380,104 +1.36(+7.21%)
Nov 16, 2012 18.76 18.93 18.06 18.85 1,266,891,052 +0.07(+0.39%)
Nov 15, 2012 19.20 19.27 18.66 18.77 789,075,000 -0.40(-2.10%)
Nov 14, 2012 19.48 19.55 19.15 19.17 476,680,932 -0.21(-1.11%)
Nov 13, 2012 19.25 19.66 19.16 19.39 532,912,912 +0.00(+0.01%)
Nov 12, 2012 19.79 19.80 19.24 19.39 515,345,880 -0.15(-0.77%)
Nov 09, 2012 19.30 19.82 19.06 19.54 929,905,984 +0.33(+1.73%)
Nov 08, 2012 20.02 20.08 19.12 19.21 1,054,717,412 -0.72(-3.63%)
Nov 07, 2012 20.49 20.52 19.85 19.93 793,035,348 -0.89(-4.26%)
Nov 06, 2012 21.07 21.08 20.72 20.82 374,448,452 -0.06(-0.30%)
Nov 05, 2012 20.84 20.99 20.63 20.88 528,887,324 +0.28(+1.36%)
Nov 02, 2012 21.28 21.32 20.53 20.60 599,372,256 -0.70(-3.31%)
Nov 01, 2012 21.36 21.54 21.22 21.30 361,279,996 +0.04(+0.20%)
Oct 31, 2012 21.25 21.50 20.99 21.26 509,609,268 -0.31(-1.44%)
Oct 26, 2012 21.77 21.93 21.11 21.57 2,834,062,304 -0.20(-0.91%)
Oct 25, 2012 22.14 22.21 21.63 21.77 299,311,904 -0.26(-1.18%)
Oct 24, 2012 22.19 22.38 21.81 22.03 3,909,690,400 +0.12(+0.57%)
Oct 23, 2012 22.54 22.64 21.85 21.91 655,051,904 +0.13(+0.58%)
Oct 19, 2012 22.54 22.56 21.77 21.78 913,634,704 -0.81(-3.60%)
Oct 18, 2012 22.84 22.93 22.50 22.59 3,336,370,800 -0.43(-1.86%)
Oct 17, 2012 23.17 23.31 23.00 23.02 2,723,263,200 -0.18(-0.80%)
Oct 16, 2012 22.69 23.23 22.54 23.21 3,848,401,200 +0.54(+2.37%)
Oct 15, 2012 22.58 22.68 22.28 22.67 3,027,514,000 +0.18(+0.80%)
Oct 12, 2012 22.48 22.69 22.33 22.49 3,220,103,600 +0.06(+0.26%)
Oct 11, 2012 23.09 23.11 22.43 22.43 3,822,568,400 -0.46(-2.00%)
Oct 10, 2012 22.85 23.04 22.75 22.89 3,572,492,000 +0.18(+0.80%)
Oct 09, 2012 22.81 22.87 22.27 22.71 1,575,213,104 -0.08(-0.36%)
Oct 08, 2012 23.10 23.13 22.72 22.79 170,990,704 -0.52(-2.21%)
Oct 05, 2012 23.76 23.79 23.26 23.31 4,158,042,000 -0.51(-2.13%)
Oct 04, 2012 23.97 24.08 23.77 23.81 2,595,079,200 -0.17(-0.69%)
Oct 03, 2012 23.75 24.00 23.67 23.98 2,969,968,400 +0.36(+1.53%)
Oct 02, 2012 23.64 23.80 23.24 23.62 100,979,504 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.