Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.95	41.95	41.95	0	+0.33(+0.78%)
Mar 28, 2018	41.81	42.51	41.30	41.62	166,626,536	-0.47(-1.10%)
Mar 27, 2018	43.42	43.79	41.73	42.08	163,550,888	-1.11(-2.56%)
Mar 26, 2018	42.02	43.28	41.61	43.19	150,126,788	+1.96(+4.75%)
Mar 23, 2018	42.10	42.48	41.24	41.24	164,115,136	-0.98(-2.32%)
Mar 22, 2018	42.50	43.17	42.15	42.21	165,772,820	-0.60(-1.41%)
Mar 21, 2018	43.76	43.77	42.81	42.82	148,174,580	-0.99(-2.27%)
Mar 20, 2018	43.81	44.20	43.74	43.81	78,587,260	-0.02(-0.03%)
Mar 19, 2018		44.37	43.42	43.83	133,746,616	-0.68(-1.53%)
Mar 16, 2018	44.66	44.78	44.40	44.51	157,618,752	-0.16(-0.35%)
Mar 15, 2018	44.62	45.06	44.52	44.66	90,958,808	+0.05(+0.12%)
Mar 14, 2018	45.08	45.12	44.58	44.61	117,402,448	-0.38(-0.85%)
Mar 13, 2018	45.65	45.88	44.81	44.99	126,728,984	-0.44(-0.96%)
Mar 12, 2018	45.07	45.60	45.05	45.43	128,801,032	+0.44(+0.97%)
Mar 09, 2018	44.49	45.00	44.35	44.99	128,740,648	+0.76(+1.72%)
Mar 08, 2018	43.87	44.28	43.77	44.24	94,502,552	+0.48(+1.09%)
Mar 07, 2018			43.57	43.76	126,782,316	-0.41(-0.93%)
Mar 06, 2018	44.48	44.56	44.03	44.17	93,801,936	-0.04(-0.08%)
Mar 05, 2018	43.80	44.44	43.64	44.21	113,564,580	+0.15(+0.35%)
Mar 02, 2018	43.20	44.08	43.11	44.05	153,815,800	+0.30(+0.69%)
Mar 01, 2018	44.63	44.94	43.17	43.75	195,071,292	-0.78(-1.75%)
Feb 28, 2018	44.81	45.15	44.51	44.53	150,700,220	-0.07(-0.15%)
Feb 27, 2018	44.78	45.12	44.54	44.60	155,621,068	-0.15(-0.32%)
Feb 26, 2018	44.09	44.85	44.05	44.74	152,513,428	+0.87(+1.98%)
Feb 23, 2018	43.42	43.91	43.38	43.88	135,249,440	+0.75(+1.74%)
Feb 22, 2018				43.12	123,843,816	+0.36(+0.84%)
Feb 21, 2018	43.21	43.53	42.75	42.77	149,626,240	-0.20(-0.45%)
Feb 20, 2018	43.01	43.56	42.85	42.96	135,624,568	-0.14(-0.34%)
Feb 16, 2018		43.11	43.11	43.11	0	-0.14(-0.32%)
Feb 15, 2018	42.45	43.27	42.25	43.25	204,438,232	+1.41(+3.36%)
Feb 14, 2018	40.76	41.88	40.72	41.84	162,140,296	+0.76(+1.84%)
Feb 13, 2018		41.19		41.08	129,973,108	+0.41(+1.00%)
Feb 12, 2018	39.62	40.97	39.38	40.68	243,167,772	+1.58(+4.03%)
Feb 09, 2018	39.27	39.47	37.56	39.10	282,690,432	+0.32(+0.81%)
Feb 08, 2018	40.07	40.25	38.76	38.79	216,925,860	-1.10(-2.75%)
Feb 07, 2018	40.77	40.85	39.77	39.88	206,103,240	-0.87(-2.14%)
Feb 06, 2018	38.71	40.93	38.53	40.76	272,795,324	+1.63(+4.18%)
Feb 05, 2018	39.78	40.97	39.00	39.12	289,216,488	-1.00(-2.50%)
Feb 02, 2018	41.50	41.66	40.03	40.12	346,375,300	-1.82(-4.34%)
Feb 01, 2018	41.79	42.15	41.69	41.95	186,996,504	+0.09(+0.21%)
Jan 31, 2018	41.72	42.11	41.62	41.86	129,381,988	+0.11(+0.28%)
Jan 30, 2018	41.38	41.84	41.17	41.74	183,942,132	-0.25(-0.59%)
Jan 29, 2018	42.54	42.54	41.77	41.99	202,423,692	-0.89(-2.07%)
Jan 26, 2018	43.00	43.00	42.51	42.88	156,572,044	+0.10(+0.23%)
Jan 25, 2018	43.63	43.73	42.63	42.78	165,928,900	-0.78(-1.79%)
Jan 24, 2018	44.31	44.33	43.30	43.55	205,638,860	-0.70(-1.59%)
Jan 23, 2018	44.33	44.86	44.21	44.26	130,600,748	+0.01(+0.02%)
Jan 22, 2018	44.33	44.45	44.15	44.25	108,332,120	-0.37(-0.82%)
Jan 19, 2018	44.65	44.90	44.35	44.62	129,700,268	-0.20(-0.45%)
Jan 18, 2018	44.84	45.03	44.58	44.81	124,379,836	+0.04(+0.09%)
Jan 17, 2018	44.04	44.81	43.77	44.78	137,300,748	+0.73(+1.65%)
Jan 16, 2018	44.47	44.85	44.03	44.05	118,098,548	-0.22(-0.51%)
Jan 12, 2018		44.27	44.27	44.27	0	+0.45(+1.03%)
Jan 11, 2018	43.65	43.87	43.62	43.82	74,624,304	+0.25(+0.57%)
Jan 10, 2018		43.58		43.57	95,810,512	-0.01(-0.02%)
Jan 09, 2018	43.64	43.76	43.35	43.58	86,170,996	-0.01(-0.01%)
Jan 08, 2018	43.59	43.90	43.48	43.59	82,151,996	-0.16(-0.37%)
Jan 05, 2018	43.36	43.84	43.26	43.75	94,640,072	+0.49(+1.14%)
Jan 04, 2018	43.13	43.37	43.02	43.26	89,461,940	+0.20(+0.46%)
Jan 03, 2018		43.64	42.99	43.06	117,963,748	-0.01(-0.02%)
Jan 02, 2018	42.54	43.08	42.31	43.06	102,146,300	+0.76(+1.79%)
Dec 29, 2017		42.31	42.31	42.31	0	-0.46(-1.08%)
Dec 28, 2017	42.75	42.96	42.62	42.77	65,871,248	+0.12(+0.28%)
Dec 27, 2017	42.53	42.70	42.43	42.65	85,926,552	+0.01(+0.02%)
Dec 26, 2017	42.70	42.87	42.42	42.64	132,663,052	-1.11(-2.54%)
Dec 22, 2017	43.67	43.86	43.62	43.75	65,397,776	+0.00(+0.00%)
Dec 21, 2017	43.54	44.01	43.53	43.75	83,409,508	+0.16(+0.38%)
Dec 20, 2017	43.72	43.85	43.31	43.59	93,847,668	-0.05(-0.11%)
Dec 19, 2017	43.76	43.85	43.52	43.63	109,612,624	-0.47(-1.07%)
Dec 18, 2017	43.72	44.30	43.72	44.10	117,568,460	+0.61(+1.41%)
Dec 15, 2017	43.41	43.54	43.12	43.49	160,677,228	+0.44(+1.02%)
Dec 14, 2017	43.10	43.28	42.91	43.05	81,806,296	-0.01(-0.03%)
Dec 13, 2017	43.12	43.38	43.04	43.07	93,623,744	+0.14(+0.33%)
Dec 12, 2017	43.04	43.10	42.87	42.92	77,599,360	-0.24(-0.56%)
Dec 11, 2017	42.30	43.22	42.20	43.17	140,077,336	+0.83(+1.95%)
Dec 08, 2017	42.62	42.75	42.21	42.34	93,420,924	+0.01(+0.03%)
Dec 07, 2017	42.26	42.61	42.23	42.33	102,637,784	+0.08(+0.18%)
Dec 06, 2017		42.55	41.62	42.25	113,654,956	-0.16(-0.37%)
Dec 05, 2017	42.26	42.88	42.10	42.41	109,358,244	-0.04(-0.09%)
Dec 04, 2017		43.15	42.41	42.45	130,073,732	-0.31(-0.73%)
Dec 01, 2017	42.49	42.92	42.26	42.76	159,037,152	-0.20(-0.47%)
Nov 30, 2017	42.61	43.03	42.11	42.96	165,980,848	+0.59(+1.40%)
Nov 29, 2017	43.16	43.23	41.79	42.37	165,931,860	-0.90(-2.07%)
Nov 28, 2017	43.58	43.72	42.97	43.27	105,670,640	-0.25(-0.59%)
Nov 27, 2017	43.76	43.77	43.33	43.52	82,774,312	-0.22(-0.50%)
Nov 24, 2017	43.78	43.88	43.66	43.74	56,106,692	+0.00(+0.01%)
Nov 22, 2017	43.34	43.75	43.26	43.74	102,355,700	+0.46(+1.05%)
Nov 21, 2017	42.70	43.42	42.70	43.28	100,439,932	+0.79(+1.86%)
Nov 20, 2017	42.57	42.64	42.39	42.49	64,935,724	-0.04(-0.10%)
Nov 17, 2017	42.76	42.85	42.41	42.54	87,598,176	-0.24(-0.56%)
Nov 16, 2017	42.79	42.97	42.58	42.78	94,463,596	+0.51(+1.19%)
Nov 15, 2017	42.49	42.58	42.10	42.27	116,464,932	-0.56(-1.32%)
Nov 14, 2017	43.26	43.37	42.79	42.83	98,847,252	-0.66(-1.51%)
Nov 13, 2017	43.38	43.62	43.35	43.49	67,861,508	-0.17(-0.40%)
Nov 10, 2017	43.78	43.85	43.57	43.67	100,582,000	-0.30(-0.69%)
Nov 09, 2017	43.78	44.02	43.28	43.97	117,740,408	-0.09(-0.20%)
Nov 08, 2017	43.67	44.06	43.58	44.06	97,518,732	+0.36(+0.82%)
Nov 07, 2017	43.48	43.81	43.41	43.70	97,380,028	+0.14(+0.32%)
Nov 06, 2017	43.09	43.75	42.94	43.56	139,988,260	+0.44(+1.01%)
Nov 03, 2017	43.50	43.56	42.78	43.12	237,594,524	+1.10(+2.61%)
Nov 02, 2017	41.65	42.12	41.32	42.03	164,738,136	+0.31(+0.73%)
Nov 01, 2017	42.47	42.49	41.40	41.72	134,397,748	-0.54(-1.27%)
Oct 31, 2017	41.97	42.41	41.74	42.26	144,127,336	+0.58(+1.39%)
Oct 30, 2017	40.97	42.02	40.93	41.68	178,756,028	+0.92(+2.25%)
Oct 27, 2017		40.90	39.67	40.76	177,816,640	+1.41(+3.58%)
Oct 26, 2017	39.31	39.46	39.20	39.35	67,878,996	+0.25(+0.64%)
Oct 25, 2017	39.23	39.39	38.82	39.10	84,790,944	-0.17(-0.44%)
Oct 24, 2017	39.07	39.35	39.05	39.28	71,002,992	+0.23(+0.60%)
Oct 23, 2017	39.22	39.42	38.88	39.04	87,901,728	-0.02(-0.05%)
Oct 20, 2017	39.15	39.44	38.99	39.06	95,896,584	+0.07(+0.17%)
Oct 19, 2017	39.19	39.27	38.76	38.99	170,297,820	-0.95(-2.37%)
Oct 18, 2017	40.10	40.18	39.90	39.94	65,109,784	-0.18(-0.44%)
Oct 17, 2017	39.95	40.22	39.81	40.12	75,948,980	+0.15(+0.37%)
Oct 16, 2017	39.47	40.00	39.41	39.97	96,447,784	+0.72(+1.84%)
Oct 13, 2017	39.18	39.32	39.10	39.25	65,576,752	+0.25(+0.63%)
Oct 12, 2017	39.09	39.34	38.93	39.00	64,481,668	-0.14(-0.35%)
Oct 11, 2017	38.99	39.24	38.94	39.14	67,612,756	+0.16(+0.42%)
Oct 10, 2017	39.01	39.50	38.78	38.97	62,456,412	+0.01(+0.04%)
Oct 09, 2017	38.95	39.18	38.87	38.96	65,028,440	+0.13(+0.35%)
Oct 06, 2017	38.74	38.87	38.64	38.83	69,630,232	-0.02(-0.06%)
Oct 05, 2017	38.54	38.86	38.51	38.85	85,113,100	+0.48(+1.24%)
Oct 04, 2017	38.41	38.47	38.12	38.37	80,625,572	-0.25(-0.65%)
Oct 03, 2017	38.50	38.77	38.48	38.62	64,902,912	+0.17(+0.44%)
Oct 02, 2017	38.56	38.61	38.18	38.45	74,763,284	-0.08(-0.20%)
Sep 29, 2017	38.30	38.53	38.00	38.53	105,199,240	+0.21(+0.55%)
Sep 28, 2017	38.47	38.56	38.17	38.32	87,995,660	-0.24(-0.62%)
Sep 27, 2017	38.45	38.68	38.38	38.56	101,973,672	+0.27(+0.71%)
Sep 26, 2017	37.95	38.48	37.92	38.28	146,560,228	+0.65(+1.72%)
Sep 25, 2017	37.50	37.96	37.29	37.64	177,516,044	-0.33(-0.88%)
Sep 22, 2017	37.88	38.07	37.64	37.97	186,581,772	-0.38(-0.98%)
Sep 21, 2017	38.95	38.95	38.19	38.35	149,959,384	-0.67(-1.72%)
Sep 20, 2017	39.47	39.56	38.46	39.02	211,771,920	-0.66(-1.68%)
Sep 19, 2017	39.88	39.94	39.61	39.68	83,208,176	+0.01(+0.04%)
Sep 18, 2017	40.03	40.12	39.50	39.67	113,057,624	-0.30(-0.76%)
Sep 15, 2017	39.62	40.24	39.50	39.97	196,458,408	+0.40(+1.01%)
Sep 14, 2017	39.75	39.85	39.52	39.57	94,911,656	-0.34(-0.86%)
Sep 13, 2017	39.97	39.99	39.48	39.91	179,579,020	-0.30(-0.75%)
Sep 12, 2017	40.65	40.99	39.69	40.22	286,646,848	-0.16(-0.40%)
Sep 11, 2017	40.12	40.51	39.97	40.38	126,250,364	+0.72(+1.81%)
Sep 08, 2017	40.22	40.29	39.63	39.66	114,446,140	-0.66(-1.63%)
Sep 07, 2017	40.52	40.54	40.09	40.31	87,691,192	-0.16(-0.40%)
Sep 06, 2017	40.68	40.74	40.13	40.48	86,551,104	-0.04(-0.10%)
Sep 05, 2017	40.94	41.06	40.14	40.52	117,873,980	-0.49(-1.20%)
Sep 01, 2017	41.20	41.24	40.91	41.01	66,364,204	+0.01(+0.03%)
Aug 31, 2017	40.91	41.13	40.87	41.00	107,085,948	+0.16(+0.40%)
Aug 30, 2017	40.95	40.97	40.65	40.84	109,014,916	+0.11(+0.27%)
Aug 29, 2017	40.03	40.78	40.00	40.73	118,010,644	+0.36(+0.89%)
Aug 28, 2017	40.03	40.50	39.98	40.37	103,610,336	+0.40(+1.01%)
Aug 25, 2017	39.91	40.14	39.82	39.97	101,920,252	+0.15(+0.37%)
Aug 24, 2017	40.11	40.18	39.64	39.82	79,268,232	-0.18(-0.44%)
Aug 23, 2017	39.77	40.12	39.72	39.99	77,582,496	+0.05(+0.13%)
Aug 22, 2017	39.56	40.00	39.51	39.95	86,388,420	+0.64(+1.63%)
Aug 21, 2017	39.38	39.47	38.78	39.30	105,460,096	-0.07(-0.18%)
Aug 18, 2017	39.47	39.88	39.18	39.38	109,712,276	-0.09(-0.23%)
Aug 17, 2017	40.13	40.18	39.46	39.47	111,683,760	-0.77(-1.92%)
Aug 16, 2017	40.49	40.63	40.04	40.24	110,643,644	-0.16(-0.40%)
Aug 15, 2017	40.17	40.55	40.04	40.40	117,844,612	+0.44(+1.09%)
Aug 14, 2017	39.83	40.05	39.69	39.96	88,418,924	+0.59(+1.50%)
Aug 11, 2017	39.15	39.64	39.02	39.37	105,028,384	+0.54(+1.39%)
Aug 10, 2017	39.97	40.00	38.66	38.83	163,073,712	-1.43(-3.56%)
Aug 09, 2017	39.81	40.32	39.78	40.26	104,435,352	+0.24(+0.61%)
Aug 08, 2017	39.65	40.46	39.57	40.02	144,720,780	+0.32(+0.80%)
Aug 07, 2017	39.26	39.73	39.17	39.70	87,443,876	+0.60(+1.55%)
Aug 04, 2017	39.02	39.34	38.92	39.10	82,239,408	+0.20(+0.53%)
Aug 03, 2017	39.26	39.30	38.76	38.89	108,368,764	-0.39(-1.00%)
Aug 02, 2017	39.82	39.94	39.04	39.28	279,707,424	+1.77(+4.73%)
Aug 01, 2017	37.28	37.55	37.10	37.51	140,357,784	+0.33(+0.89%)
Jul 31, 2017	37.47	37.58	37.03	37.18	79,353,968	-0.19(-0.52%)
Jul 28, 2017	37.47	37.56	37.30	37.38	68,854,612	-0.26(-0.70%)
Jul 27, 2017	38.44	38.50	36.83	37.64	129,880,968	-0.73(-1.89%)
Jul 26, 2017	38.34	38.48	38.26	38.37	63,064,952	+0.18(+0.47%)
Jul 25, 2017				38.19	75,402,004	+0.16(+0.43%)
Jul 24, 2017	37.65	38.11	37.47	38.02	85,952,664	+0.45(+1.21%)
Jul 21, 2017	37.50	37.61	37.24	37.57	105,010,520	-0.02(-0.05%)
Jul 20, 2017	37.88	37.88	37.55	37.58	68,945,488	-0.17(-0.45%)
Jul 19, 2017	37.62	37.85	37.49	37.76	83,685,772	+0.24(+0.63%)
Jul 18, 2017	37.30	37.53	37.17	37.52	71,459,828	+0.13(+0.35%)
Jul 17, 2017	37.21	37.72	37.14	37.39	95,119,004	+0.13(+0.35%)
Jul 14, 2017		37.33	36.83	37.26	80,528,244	+0.32(+0.86%)
Jul 13, 2017	36.38	37.12	36.36	36.94	100,677,512	+0.51(+1.39%)
Jul 12, 2017	36.47	36.54	36.21	36.44	99,501,944	+0.05(+0.14%)
Jul 11, 2017	36.18	36.46	36.10	36.38	79,117,788	+0.12(+0.32%)
Jul 10, 2017	36.03	36.49	35.84	36.26	84,342,580	+0.22(+0.61%)
Jul 07, 2017	35.72	36.19	35.72	36.04	76,806,848	+0.36(+1.02%)
Jul 06, 2017	35.76	35.88	35.60	35.68	96,502,320	-0.34(-0.94%)
Jul 05, 2017	35.92	36.20	35.68	36.02	86,260,500	+0.15(+0.41%)
Jul 03, 2017	36.22	36.33	35.78	35.88	57,111,392	-0.13(-0.36%)
Jun 30, 2017	36.11	36.24	35.95	36.01	92,087,676	+0.09(+0.24%)
Jun 29, 2017	36.18	36.28	35.57	35.92	125,966,940	-0.54(-1.47%)
Jun 28, 2017	36.12	36.53	35.79	36.46	88,292,432	+0.53(+1.46%)
Jun 27, 2017	36.25	36.54	35.90	35.93	99,004,772	-0.52(-1.43%)
Jun 26, 2017	36.79	37.07	36.35	36.46	102,754,736	-0.11(-0.31%)
Jun 23, 2017		36.79		36.57	141,757,556	+0.16(+0.45%)
Jun 22, 2017	36.44	36.67	36.28	36.41	76,404,328	-0.06(-0.16%)
Jun 21, 2017	36.38	36.52	36.15	36.47	85,033,120	+0.21(+0.59%)
Jun 20, 2017	36.72	36.72	36.24	36.25	99,580,680	-0.33(-0.91%)
Jun 19, 2017	35.92	36.69	35.92	36.58	130,115,356	+1.02(+2.86%)
Jun 16, 2017	35.95	36.12	35.55	35.57	201,444,372	-0.50(-1.40%)
Jun 15, 2017	35.83	36.12	35.55	36.07	128,570,244	-0.22(-0.60%)
Jun 14, 2017	36.88	36.88	35.96	36.29	126,079,580	-0.36(-0.98%)
Jun 13, 2017	36.79	36.86	36.29	36.65	136,641,484	+0.29(+0.80%)
Jun 12, 2017	36.44	36.52	35.64	36.35	289,189,112	-0.89(-2.39%)
Jun 09, 2017	38.80	38.80	36.51	37.24	259,530,628	-1.50(-3.88%)
Jun 08, 2017	38.81	38.88	38.60	38.75	84,972,472	-0.09(-0.24%)
Jun 07, 2017	38.76	38.99	38.62	38.84	84,233,500	+0.23(+0.60%)
Jun 06, 2017	38.47	38.95	38.45	38.61	106,486,316	+0.13(+0.34%)
Jun 05, 2017	38.58	38.61	38.37	38.48	101,277,488	-0.38(-0.98%)
Jun 02, 2017	38.40	38.86	38.22	38.86	111,082,860	+0.57(+1.48%)
Jun 01, 2017	38.29	38.33	38.05	38.29	65,601,432	+0.10(+0.27%)
May 31, 2017	38.49	38.54	38.10	38.19	97,772,156	-0.23(-0.59%)
May 30, 2017	38.35	38.61	38.33	38.42	80,493,940	+0.01(+0.04%)
May 26, 2017	38.50	38.56	38.33	38.40	87,710,548	-0.06(-0.17%)
May 25, 2017	38.43	38.59	38.26	38.47	76,917,928	+0.13(+0.35%)
May 24, 2017	38.46	38.54	38.17	38.33	76,863,124	-0.12(-0.30%)
May 23, 2017	38.72	38.72	38.33	38.45	79,656,764	-0.05(-0.12%)
May 22, 2017	38.50	38.65	38.23	38.50	91,832,372	+0.23(+0.61%)
May 19, 2017	38.35	38.49	38.16	38.26	107,843,152	+0.13(+0.34%)
May 18, 2017	37.82	38.33	37.78	38.13	134,206,188	+0.57(+1.52%)
May 17, 2017	38.40	38.64	37.43	37.56	202,955,652	-1.30(-3.36%)
May 16, 2017	38.99	39.01	38.68	38.87	80,132,748	-0.06(-0.15%)
May 15, 2017	39.00	39.16	38.76	38.92	104,024,648	-0.10(-0.26%)
May 12, 2017	38.67	39.10	38.67	39.03	130,108,068	+0.54(+1.40%)
May 11, 2017	38.11	38.52	38.08	38.49	108,993,188	+0.17(+0.45%)
May 10, 2017	38.41	38.49	38.03	38.31	103,191,652	-0.18(-0.47%)
May 09, 2017	38.47	38.72	38.36	38.50	156,359,808	+0.25(+0.64%)
May 08, 2017	37.26	38.42	37.26	38.25	194,947,016	+1.01(+2.72%)
May 05, 2017	36.69	37.24	36.69	37.24	109,310,900	+0.61(+1.66%)
May 04, 2017	36.63	36.78	36.45	36.63	93,478,212	-0.13(-0.36%)
May 03, 2017	36.40	36.87	36.07	36.76	182,711,168	-0.11(-0.31%)
May 02, 2017	36.88	37.02	36.71	36.88	180,995,404	+0.23(+0.63%)
May 01, 2017	36.28	36.80	36.24	36.65	134,354,048	+0.73(+2.04%)
Apr 28, 2017	36.02	36.08	35.82	35.91	83,441,432	-0.04(-0.10%)
Apr 27, 2017	35.98	36.04	35.83	35.95	56,957,872	+0.03(+0.08%)
Apr 26, 2017	36.12	36.15	35.84	35.92	80,140,240	-0.21(-0.59%)
Apr 25, 2017	35.98	36.22	35.97	36.13	75,429,972	+0.22(+0.62%)
Apr 24, 2017	35.88	35.99	35.79	35.91	68,517,428	+0.34(+0.96%)
Apr 21, 2017	35.61	35.66	35.46	35.57	69,283,712	-0.04(-0.12%)
Apr 20, 2017	35.30	35.73	35.29	35.61	93,242,136	+0.44(+1.25%)
Apr 19, 2017	35.47	35.50	35.11	35.17	69,288,808	-0.13(-0.37%)
Apr 18, 2017	35.35	35.51	35.28	35.30	58,754,044	-0.16(-0.44%)
Apr 17, 2017	35.37	35.47	35.22	35.46	66,300,352	+0.19(+0.55%)
Apr 13, 2017	35.48	35.60	35.26	35.26	71,291,520	-0.19(-0.53%)
Apr 12, 2017	35.40	35.54	35.25	35.45	81,352,088	+0.04(+0.12%)
Apr 11, 2017	35.74	35.84	35.01	35.41	121,481,536	-0.38(-1.08%)
Apr 10, 2017	35.90	35.97	35.72	35.79	75,728,848	-0.04(-0.12%)
Apr 07, 2017	35.93	36.04	35.82	35.83	66,688,792	-0.08(-0.22%)
Apr 06, 2017	36.07	36.13	35.86	35.92	84,588,016	-0.09(-0.25%)
Apr 05, 2017	36.05	36.37	35.95	36.01	110,844,008	-0.19(-0.52%)
Apr 04, 2017	35.81	36.22	35.79	36.19	79,544,920	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.