Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.50 29.85 29.44 29.58 156,520,416 +0.12(+0.42%)
Nov 27, 2015 29.57 29.60 29.40 29.45 52,185,780 -0.06(-0.19%)
Nov 25, 2015 29.80 29.51 29.51 29.51 85,553,200 -0.21(-0.72%)
Nov 24, 2015 29.33 29.84 29.28 29.72 171,072,160 +0.28(+0.96%)
Nov 23, 2015 29.82 29.93 29.33 29.44 129,828,148 -0.39(-1.30%)
Nov 20, 2015 29.80 29.98 29.71 29.83 137,148,384 +0.13(+0.44%)
Nov 19, 2015 29.41 29.94 29.19 29.70 173,039,440 +0.37(+1.27%)
Nov 18, 2015 28.94 29.37 28.88 29.32 186,413,336 +0.90(+3.17%)
Nov 17, 2015 28.73 28.76 28.33 28.42 110,438,240 -0.12(-0.42%)
Nov 16, 2015 27.84 28.56 27.75 28.54 152,008,248 +0.46(+1.63%)
Nov 13, 2015 28.80 28.89 28.07 28.08 183,249,612 -0.85(-2.92%)
Nov 12, 2015 29.07 29.20 28.91 28.93 129,995,280 -0.10(-0.34%)
Nov 11, 2015 29.09 29.36 28.80 29.03 180,808,568 -0.16(-0.57%)
Nov 10, 2015 29.23 29.52 29.02 29.19 236,283,860 -0.95(-3.15%)
Nov 09, 2015 30.24 30.45 30.01 30.14 135,374,816 -0.12(-0.40%)
Nov 06, 2015 30.28 30.45 30.16 30.26 132,169,132 +0.03(+0.12%)
Nov 05, 2015 30.46 30.67 30.05 30.23 158,053,496 -0.27(-0.89%)
Nov 04, 2015 30.78 30.95 30.41 30.50 179,381,528 -0.14(-0.47%)
Nov 03, 2015 30.20 30.87 30.17 30.64 181,966,332 +0.35(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.