Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4314	0.4416	0.4305	0.4414	232,022,000	+0.01(+2.62%)
Jan 30, 2002	0.4120	0.4311	0.4096	0.4302	235,676,000	+0.02(+4.42%)
Jan 29, 2002	0.4146	0.4204	0.4080	0.4120	120,134,000	-0.00(-0.86%)
Jan 28, 2002	0.4179	0.4205	0.4057	0.4155	93,153,200	+0.00(+0.09%)
Jan 25, 2002	0.4088	0.4182	0.4046	0.4152	92,475,600	+0.00(+0.17%)
Jan 24, 2002	0.4091	0.4198	0.4089	0.4145	167,949,600	+0.00(+0.83%)
Jan 23, 2002	0.3893	0.4114	0.3855	0.4111	221,368,000	+0.02(+5.50%)
Jan 22, 2002	0.3977	0.3995	0.3896	0.3896	163,570,400	-0.01(-1.58%)
Jan 21, 2002	0.3929	0.4036	0.3921	0.3959	169,859,200	+0.00(+0.00%)
Jan 18, 2002	0.3929	0.4036	0.3921	0.3959	168,803,600	-0.01(-1.38%)
Jan 17, 2002	0.3923	0.4061	0.3905	0.4014	330,052,800	+0.03(+8.18%)
Jan 16, 2002	0.3823	0.3823	0.3661	0.3711	277,228,000	-0.02(-4.24%)
Jan 15, 2002	0.3807	0.3886	0.3787	0.3875	144,463,200	+0.01(+2.60%)
Jan 14, 2002	0.3752	0.3821	0.3732	0.3777	207,421,200	+0.00(+0.48%)
Jan 11, 2002	0.3820	0.3900	0.3679	0.3759	173,807,200	-0.00(-0.85%)
Jan 10, 2002	0.3789	0.3834	0.3618	0.3791	225,288,000	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.