Children's Place Inc (NQ: PLCE )

80.19 USD +4.61 (+6.10%)
Official Closing Price Updated: 4:59 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 76.01 76.71 70.75 75.58 473,300 +1.10(+1.48%)
Mar 04, 2021 73.45 75.74 70.07 74.48 442,488 +1.09(+1.49%)
Mar 03, 2021 71.33 74.08 70.81 73.39 226,526 +2.22(+3.12%)
Mar 02, 2021 73.81 74.70 70.84 71.17 238,993 -2.72(-3.68%)
Mar 01, 2021 70.62 74.40 70.60 73.89 311,696 +4.64(+6.70%)
Feb 26, 2021 70.69 71.31 67.19 69.25 535,300 -0.53(-0.76%)
Feb 25, 2021 75.48 75.93 69.54 69.78 591,658 -5.34(-7.11%)
Feb 24, 2021 72.25 75.21 70.72 75.12 498,173 +4.44(+6.28%)
Feb 23, 2021 67.94 70.72 64.60 70.68 484,648 +1.64(+2.38%)
Feb 22, 2021 68.34 70.84 68.00 69.04 569,023 +0.89(+1.31%)
Feb 19, 2021 70.75 70.86 67.64 68.15 464,500 -1.97(-2.81%)
Feb 18, 2021 69.00 70.71 67.52 70.12 320,518 +0.73(+1.05%)
Feb 17, 2021 70.02 71.86 68.42 69.39 513,430 -0.93(-1.32%)
Feb 16, 2021 71.47 72.14 68.40 70.32 883,968 -1.95(-2.70%)
Feb 12, 2021 72.98 74.25 70.96 72.27 508,700 -3.99(-5.23%)
Feb 11, 2021 77.54 78.71 75.54 76.26 314,392 -0.61(-0.79%)
Feb 10, 2021 78.21 79.03 75.43 76.87 291,233 -0.64(-0.83%)
Feb 09, 2021 77.61 78.60 76.10 77.51 606,324 -0.10(-0.13%)
Feb 08, 2021 75.22 78.46 75.18 77.61 404,711 +3.01(+4.03%)
Feb 05, 2021 74.10 74.64 72.18 74.60 414,000 +1.32(+1.80%)
Feb 04, 2021 71.58 74.21 70.83 73.28 358,241 +2.42(+3.42%)
Feb 03, 2021 70.52 71.43 69.39 70.86 353,085 +1.12(+1.61%)
Feb 02, 2021 72.13 72.50 67.38 69.74 666,779 -0.36(-0.51%)
Feb 01, 2021 74.30 76.10 68.88 70.10 714,491 -3.37(-4.59%)
Jan 29, 2021 71.00 73.91 69.35 73.47 944,000 +2.44(+3.44%)
Jan 28, 2021 72.87 74.31 68.82 71.03 926,934 -1.66(-2.28%)
Jan 27, 2021 68.56 75.00 67.50 72.69 1,214,140 +2.95(+4.23%)
Jan 26, 2021 72.20 72.99 66.46 69.74 986,852 -1.82(-2.54%)
Jan 25, 2021 63.96 72.97 63.96 71.56 2,438,987 +7.15(+11.10%)
Jan 22, 2021 63.71 64.53 61.27 64.41 724,600 +0.02(+0.03%)
Jan 21, 2021 64.54 66.00 63.29 64.39 658,909 +0.49(+0.76%)
Jan 20, 2021 62.29 64.43 62.29 63.90 754,008 +2.15(+3.49%)
Jan 19, 2021 58.68 62.00 58.68 61.75 788,245 +4.48(+7.82%)
Jan 15, 2021 58.33 58.70 55.78 57.27 662,500 -1.53(-2.60%)
Jan 14, 2021 54.29 59.21 54.29 58.80 755,195 +4.73(+8.75%)
Jan 13, 2021 53.18 55.25 51.66 54.07 483,552 +0.63(+1.18%)
Jan 12, 2021 53.23 53.46 52.00 53.44 670,759 +0.91(+1.73%)
Jan 11, 2021 52.13 54.64 51.54 52.53 603,053 -0.99(-1.85%)
Jan 08, 2021 55.00 55.55 52.00 53.52 639,300 -1.05(-1.92%)
Jan 07, 2021 57.40 58.34 53.45 54.57 882,185 -2.26(-3.98%)
Jan 06, 2021 51.99 57.04 51.99 56.83 727,862 +6.17(+12.18%)
Jan 05, 2021 48.60 50.77 48.00 50.66 363,864 +1.72(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.