Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.96 14.96 14.14 14.90 8,400 +0.11(+0.74%)
Jan 30, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Jan 29, 2002 14.79 14.79 14.79 14.79 0 +0.00(+0.00%)
Jan 28, 2002 14.24 14.79 14.24 14.79 500 +0.55(+3.86%)
Jan 25, 2002 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Jan 24, 2002 14.24 14.24 14.24 14.24 100 +0.84(+6.27%)
Jan 23, 2002 14.00 14.52 13.40 13.40 1,500 -1.60(-10.67%)
Jan 22, 2002 15.00 15.00 15.00 15.00 300 -0.25(-1.64%)
Jan 21, 2002 15.90 15.90 15.25 15.25 200 +0.00(+0.00%)
Jan 18, 2002 15.90 15.90 15.25 15.25 200 -1.10(-6.73%)
Jan 17, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 16, 2002 15.00 16.49 15.00 16.35 13,400 +2.22(+15.71%)
Jan 15, 2002 14.75 14.75 13.25 14.13 12,800 -1.57(-10.00%)
Jan 14, 2002 15.70 15.70 15.70 15.70 100 +0.95(+6.44%)
Jan 11, 2002 14.75 14.75 14.75 14.75 700 -0.55(-3.59%)
Jan 10, 2002 15.75 15.75 15.23 15.30 2,900 +1.69(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.