Griffin Industrial Realty Inc (Md) (NQ: GRIF )

62.50 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Dec 31, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Jan 28, 2003 13.91 14.41 13.82 14.01 4,700 -0.15(-1.06%)
Jan 23, 2003 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Jan 22, 2003 14.34 14.34 14.16 14.16 500 -0.26(-1.80%)
Jan 21, 2003 14.44 14.44 14.42 14.42 600 -0.03(-0.21%)
Jan 17, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 16, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 15, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 14, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 13, 2003 13.68 14.45 13.68 14.45 500 +1.13(+8.48%)
Jan 10, 2003 13.28 13.32 13.28 13.32 700 -0.72(-5.12%)
Jan 09, 2003 14.04 14.04 14.04 14.04 100 +0.05(+0.35%)
Jan 08, 2003 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 07, 2003 14.50 14.50 13.99 13.99 4,000 -0.51(-3.52%)
Jan 06, 2003 14.50 14.50 14.50 14.50 1,300 +0.00(+0.00%)
Jan 03, 2003 14.50 14.50 14.50 14.50 100 +0.13(+0.90%)
Jan 02, 2003 14.49 14.49 14.37 14.37 1,900 -0.12(-0.83%)
Dec 31, 2002 13.92 14.49 13.92 14.49 1,500 +0.57(+4.09%)
Dec 30, 2002 13.91 13.92 13.91 13.92 800 -0.43(-3.00%)
Dec 27, 2002 14.36 14.36 13.92 14.35 1,800 -0.15(-1.03%)
Dec 26, 2002 14.50 14.50 14.50 14.50 700 +0.00(+0.00%)
Dec 24, 2002 14.50 14.50 14.50 14.50 5,900 +0.15(+1.05%)
Dec 23, 2002 14.49 14.50 14.35 14.35 6,400 -0.14(-0.97%)
Dec 20, 2002 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Dec 19, 2002 14.49 14.49 14.49 14.49 800 +0.29(+2.04%)
Dec 18, 2002 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 17, 2002 14.49 14.49 14.20 14.20 1,600 -0.30(-2.07%)
Dec 16, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 13, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 12, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 11, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 10, 2002 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 09, 2002 14.50 14.50 14.50 14.50 100 +0.64(+4.62%)
Dec 06, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Dec 05, 2002 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Dec 04, 2002 13.86 13.86 13.86 13.86 100 +0.00(+0.00%)
Dec 03, 2002 13.86 13.86 13.86 13.86 100 -0.20(-1.42%)
Dec 02, 2002 14.06 14.06 14.06 14.06 400 +0.18(+1.29%)
Nov 27, 2002 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 26, 2002 13.88 13.88 13.88 13.88 500 -0.56(-3.88%)
Nov 25, 2002 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Nov 22, 2002 14.17 14.50 14.17 14.44 1,300 +0.59(+4.26%)
Nov 21, 2002 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 20, 2002 13.86 13.86 13.85 13.85 400 -0.29(-2.05%)
Nov 19, 2002 14.13 14.14 13.85 14.14 1,500 +0.19(+1.36%)
Nov 18, 2002 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Nov 15, 2002 14.18 14.18 13.95 13.95 300 -0.11(-0.78%)
Nov 14, 2002 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 13, 2002 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 12, 2002 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 11, 2002 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 08, 2002 14.30 14.30 14.05 14.06 400 -0.38(-2.63%)
Nov 07, 2002 14.58 14.58 14.44 14.44 900 +0.08(+0.56%)
Nov 06, 2002 14.56 15.15 14.36 14.36 700 +0.51(+3.68%)
Nov 05, 2002 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Nov 04, 2002 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.