Bos Better Online (NQ: BOSC )

2.730 USD +0.230 (+9.20%)
Official Closing Price Updated: 7:59 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 2.480 3.130 2.470 2.730 689,955 +0.23(+9.20%)
Jan 22, 2021 2.530 2.630 2.450 2.500 101,100 -0.02(-0.79%)
Jan 21, 2021 2.550 2.560 2.460 2.520 49,764 -0.04(-1.56%)
Jan 20, 2021 2.630 2.645 2.433 2.560 63,534 -0.02(-0.78%)
Jan 19, 2021 2.500 2.640 2.490 2.580 261,495 +0.17(+7.05%)
Jan 15, 2021 2.470 2.630 2.350 2.410 344,000 -0.04(-1.63%)
Jan 14, 2021 2.350 2.460 2.350 2.450 64,690 +0.10(+4.26%)
Jan 13, 2021 2.420 2.430 2.350 2.350 24,579 -0.06(-2.49%)
Jan 12, 2021 2.350 2.470 2.280 2.410 222,864 +0.08(+3.21%)
Jan 11, 2021 2.300 2.340 2.260 2.335 52,230 +0.02(+1.08%)
Jan 08, 2021 2.260 2.330 2.250 2.310 133,200 +0.05(+2.33%)
Jan 07, 2021 2.260 2.270 2.240 2.257 82,115 +0.00(+0.10%)
Jan 06, 2021 2.260 2.280 2.240 2.255 42,332 -0.00(-0.22%)
Jan 05, 2021 2.330 2.330 2.240 2.260 85,896 -0.04(-1.74%)
Jan 04, 2021 2.350 2.350 2.220 2.300 265,679 +0.03(+1.32%)
Dec 31, 2020 2.270 2.270 2.270 644,283 +0.01(+0.44%)
Dec 30, 2020 2.350 2.350 2.250 2.260 644,283 -0.61(-21.25%)
Dec 29, 2020 2.690 3.180 2.660 2.870 354,100 +0.20(+7.49%)
Dec 28, 2020 2.590 2.750 2.590 2.670 13,017 +0.07(+2.69%)
Dec 24, 2020 2.675 2.675 2.600 2.600 1,500 -0.03(-1.04%)
Dec 23, 2020 2.740 2.740 2.580 2.627 13,129 -0.05(-1.97%)
Dec 22, 2020 2.630 2.770 2.615 2.680 8,466 +0.00(+0.00%)
Dec 21, 2020 2.590 2.770 2.590 2.680 14,720 -0.03(-1.11%)
Dec 18, 2020 2.710 2.820 2.660 2.710 12,900 +0.06(+2.26%)
Dec 17, 2020 2.620 2.723 2.605 2.650 11,289 +0.01(+0.35%)
Dec 16, 2020 2.670 2.679 2.620 2.641 4,573 -0.06(-2.20%)
Dec 15, 2020 2.758 2.758 2.581 2.700 1,296 +0.11(+4.25%)
Dec 14, 2020 2.560 2.767 2.560 2.590 7,024 -0.07(-2.63%)
Dec 11, 2020 2.600 2.690 2.600 2.660 9,400 -0.03(-1.12%)
Dec 10, 2020 2.560 2.770 2.560 2.690 20,398 +0.10(+3.86%)
Dec 09, 2020 2.600 2.663 2.540 2.590 5,345 +0.02(+0.78%)
Dec 08, 2020 2.600 2.706 2.560 2.570 5,419 -0.11(-4.18%)
Dec 07, 2020 2.660 2.690 2.530 2.682 20,494 +0.02(+0.83%)
Dec 04, 2020 2.650 2.670 2.620 2.660 10,100 +0.03(+1.14%)
Dec 03, 2020 2.650 2.700 2.547 2.630 40,655 -0.07(-2.64%)
Dec 02, 2020 2.800 2.830 2.430 2.701 6,674 -0.15(-5.11%)
Dec 01, 2020 2.950 2.950 2.710 2.847 44,879 -0.05(-1.84%)
Nov 30, 2020 2.930 3.000 2.640 2.900 97,973 +0.01(+0.41%)
Nov 27, 2020 2.750 2.970 2.681 2.888 116,100 +0.22(+8.17%)
Nov 25, 2020 2.660 2.680 2.580 2.670 16,400 +0.08(+3.09%)
Nov 24, 2020 2.500 2.740 2.500 2.590 20,878 +0.09(+3.60%)
Nov 23, 2020 2.570 2.590 2.410 2.500 5,209 +0.00(+0.00%)
Nov 20, 2020 2.520 2.578 2.450 2.500 4,900 +0.05(+2.04%)
Nov 19, 2020 2.570 2.613 2.390 2.450 5,543 -0.06(-2.41%)
Nov 18, 2020 2.640 2.640 2.500 2.510 7,131 -0.05(-1.93%)
Nov 17, 2020 2.630 2.630 2.390 2.560 6,037 -0.05(-1.92%)
Nov 16, 2020 2.600 2.650 2.570 2.610 6,680 +0.07(+2.96%)
Nov 13, 2020 2.705 2.705 2.500 2.535 6,000 +0.08(+3.05%)
Nov 12, 2020 2.465 2.465 2.390 2.460 737 -0.01(-0.40%)
Nov 11, 2020 2.460 2.489 2.430 2.470 2,747 +0.09(+3.77%)
Nov 10, 2020 2.440 2.494 2.380 2.380 2,889 -0.05(-2.05%)
Nov 09, 2020 2.393 2.570 2.393 2.430 4,436 -0.02(-0.88%)
Nov 06, 2020 2.420 2.490 2.420 2.451 1,300 +0.01(+0.27%)
Nov 05, 2020 2.570 2.650 2.392 2.445 6,453 -0.12(-4.49%)
Nov 04, 2020 2.495 2.560 2.495 2.560 1,673 +0.08(+3.43%)
Nov 03, 2020 2.552 2.557 2.400 2.475 7,337 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.