Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.560 3.765 3.410 3.480 1,038,000 -0.22(-5.95%)
Jan 28, 2021 3.690 3.810 3.550 3.700 550,341 +0.04(+1.09%)
Jan 27, 2021 3.800 3.850 3.590 3.660 841,613 -0.21(-5.43%)
Jan 26, 2021 3.900 4.020 3.825 3.870 554,861 -0.03(-0.77%)
Jan 25, 2021 4.080 4.100 3.700 3.900 642,519 -0.10(-2.50%)
Jan 22, 2021 3.990 4.030 3.850 4.000 659,200 -0.02(-0.50%)
Jan 21, 2021 4.290 4.290 4.000 4.020 489,935 -0.18(-4.29%)
Jan 20, 2021 4.500 4.520 3.930 4.200 4,671,993 -0.13(-3.00%)
Jan 19, 2021 4.180 4.550 4.160 4.330 1,084,423 +0.21(+5.10%)
Jan 15, 2021 3.830 4.460 3.830 4.120 2,147,400 +0.31(+8.14%)
Jan 14, 2021 3.660 3.900 3.660 3.810 519,810 +0.18(+4.96%)
Jan 13, 2021 3.620 3.660 3.560 3.630 301,803 +0.05(+1.54%)
Jan 12, 2021 3.550 3.630 3.510 3.575 346,155 -0.00(-0.14%)
Jan 11, 2021 3.650 3.650 3.490 3.580 502,030 -0.03(-0.83%)
Jan 08, 2021 3.540 3.650 3.530 3.610 496,900 +0.11(+3.14%)
Jan 07, 2021 3.620 3.660 3.500 3.500 396,956 -0.08(-2.23%)
Jan 06, 2021 3.490 3.620 3.410 3.580 712,543 +0.11(+3.17%)
Jan 05, 2021 3.460 3.490 3.400 3.470 413,867 +0.03(+0.87%)
Jan 04, 2021 3.460 3.480 3.330 3.440 530,067 -0.02(-0.58%)
Dec 31, 2020 3.460 3.460 3.460 360,144 -0.09(-2.54%)
Dec 30, 2020 3.440 3.600 3.440 3.550 360,144 +0.15(+4.41%)
Dec 29, 2020 3.760 3.770 3.350 3.400 839,245 -0.33(-8.85%)
Dec 28, 2020 3.850 3.890 3.730 3.730 450,582 -0.08(-2.10%)
Dec 24, 2020 3.850 4.080 3.770 3.810 444,400 -0.05(-1.30%)
Dec 23, 2020 3.600 3.890 3.530 3.860 1,232,990 +0.22(+6.04%)
Dec 22, 2020 3.700 3.710 3.530 3.640 602,567 -0.03(-0.82%)
Dec 21, 2020 3.550 3.700 3.500 3.670 789,360 +0.04(+1.10%)
Dec 18, 2020 3.690 3.850 3.610 3.630 1,905,700 -0.05(-1.36%)
Dec 17, 2020 3.740 3.930 3.610 3.680 733,653 +0.04(+1.10%)
Dec 16, 2020 3.560 3.680 3.520 3.640 646,694 +0.08(+2.25%)
Dec 15, 2020 3.440 3.630 3.380 3.560 597,929 +0.17(+5.01%)
Dec 14, 2020 3.600 3.700 3.380 3.390 743,863 -0.17(-4.78%)
Dec 11, 2020 3.630 3.650 3.440 3.560 478,400 -0.07(-1.93%)
Dec 10, 2020 3.530 3.730 3.530 3.630 506,108 +0.07(+1.97%)
Dec 09, 2020 3.780 3.800 3.540 3.560 606,586 -0.20(-5.32%)
Dec 08, 2020 3.770 3.810 3.640 3.760 686,243 -0.02(-0.53%)
Dec 07, 2020 3.760 3.840 3.660 3.780 554,503 +0.01(+0.27%)
Dec 04, 2020 3.800 3.850 3.750 3.770 368,100 -0.07(-1.82%)
Dec 03, 2020 3.780 3.930 3.600 3.840 829,242 +0.10(+2.67%)
Dec 02, 2020 3.510 3.800 3.460 3.740 505,963 +0.20(+5.65%)
Dec 01, 2020 3.970 3.980 3.540 3.540 970,888 -0.43(-10.83%)
Nov 30, 2020 3.970 4.000 3.710 3.970 1,208,723 +0.16(+4.20%)
Nov 27, 2020 3.640 3.880 3.570 3.810 1,164,000 +0.39(+11.40%)
Nov 25, 2020 3.300 3.550 3.300 3.420 693,700 +0.12(+3.64%)
Nov 24, 2020 3.310 3.370 3.250 3.300 451,117 -0.06(-1.79%)
Nov 23, 2020 3.290 3.410 3.230 3.360 805,191 +0.09(+2.75%)
Nov 20, 2020 3.170 3.290 3.140 3.270 547,500 +0.10(+3.15%)
Nov 19, 2020 3.300 3.330 3.170 3.170 688,978 +0.05(+1.60%)
Nov 18, 2020 3.180 3.240 3.090 3.120 411,212 -0.05(-1.58%)
Nov 17, 2020 3.090 3.200 3.020 3.170 515,830 +0.11(+3.59%)
Nov 16, 2020 3.110 3.150 2.980 3.060 632,190 -0.06(-1.92%)
Nov 13, 2020 3.210 3.280 3.070 3.120 1,014,100 -0.13(-4.00%)
Nov 12, 2020 3.190 3.310 3.160 3.250 595,335 +0.08(+2.52%)
Nov 11, 2020 3.240 3.271 3.110 3.170 428,452 -0.05(-1.55%)
Nov 10, 2020 3.080 3.250 3.020 3.220 643,290 +0.16(+5.23%)
Nov 09, 2020 3.080 3.139 2.960 3.060 683,137 +0.05(+1.66%)
Nov 06, 2020 3.100 3.110 2.970 3.010 772,200 -0.11(-3.53%)
Nov 05, 2020 3.050 3.150 2.980 3.120 528,123 +0.08(+2.63%)
Nov 04, 2020 2.990 3.100 2.960 3.040 629,202 +0.04(+1.33%)
Nov 03, 2020 2.960 3.030 2.870 3.000 821,824 +0.05(+1.69%)
Nov 02, 2020 2.930 2.980 2.850 2.950 885,820 +0.02(+0.68%)
Oct 30, 2020 3.060 3.107 2.830 2.930 1,566,400 -0.14(-4.56%)
Oct 29, 2020 3.310 3.360 3.030 3.070 1,388,520 -0.28(-8.36%)
Oct 28, 2020 3.150 3.420 2.930 3.350 4,013,158 +0.38(+12.79%)
Oct 27, 2020 3.080 3.090 2.910 2.970 1,119,157 -0.01(-0.34%)
Oct 26, 2020 3.070 3.130 2.810 2.980 1,559,515 -0.15(-4.64%)
Oct 23, 2020 3.130 3.220 3.050 3.125 1,513,700 -0.06(-1.73%)
Oct 22, 2020 3.100 3.260 3.000 3.180 8,254,552 -0.72(-18.46%)
Oct 21, 2020 4.000 4.070 3.740 3.900 2,797,587 -0.40(-9.30%)
Oct 20, 2020 5.950 6.470 4.230 4.300 47,564,317 +0.64(+17.49%)
Oct 19, 2020 3.720 3.790 3.640 3.660 3,621,447 -0.07(-1.88%)
Oct 16, 2020 3.750 3.830 3.690 3.730 63,000 -0.05(-1.32%)
Oct 15, 2020 3.720 3.790 3.590 3.780 70,767 +0.04(+1.07%)
Oct 14, 2020 3.850 3.880 3.720 3.740 81,444 -0.11(-2.86%)
Oct 13, 2020 3.860 3.930 3.840 3.850 102,381 -0.03(-0.77%)
Oct 12, 2020 3.920 3.955 3.850 3.880 117,183 -0.02(-0.51%)
Oct 09, 2020 3.890 3.950 3.790 3.900 87,500 +0.05(+1.30%)
Oct 08, 2020 3.900 3.940 3.840 3.850 141,979 -0.04(-1.03%)
Oct 07, 2020 3.580 3.900 3.580 3.890 152,317 +0.31(+8.66%)
Oct 06, 2020 3.780 3.820 3.570 3.580 144,447 -0.19(-5.04%)
Oct 05, 2020 3.380 3.920 3.380 3.770 195,806 +0.43(+12.87%)
Oct 02, 2020 3.350 3.420 3.250 3.340 154,300 -0.04(-1.18%)
Oct 01, 2020 3.380 3.450 3.300 3.380 114,981 +0.00(+0.00%)
Sep 30, 2020 3.320 3.400 3.300 3.380 73,465 +0.07(+2.11%)
Sep 29, 2020 3.130 3.325 3.130 3.310 123,151 +0.08(+2.48%)
Sep 28, 2020 3.140 3.270 3.090 3.230 111,222 +0.09(+2.87%)
Sep 25, 2020 3.110 3.310 3.050 3.140 118,100 +0.03(+0.96%)
Sep 24, 2020 3.240 3.340 3.030 3.110 175,464 -0.13(-4.01%)
Sep 23, 2020 3.440 3.500 3.220 3.240 180,705 -0.18(-5.26%)
Sep 22, 2020 3.350 3.470 3.215 3.420 192,125 +0.07(+2.09%)
Sep 21, 2020 3.430 3.440 3.230 3.350 174,856 -0.12(-3.46%)
Sep 18, 2020 3.480 3.480 3.310 3.470 296,100 +0.04(+1.17%)
Sep 17, 2020 3.430 3.495 3.330 3.430 180,090 -0.01(-0.29%)
Sep 16, 2020 3.350 3.570 3.330 3.440 167,209 +0.14(+4.24%)
Sep 15, 2020 3.270 3.420 3.220 3.300 86,569 +0.05(+1.54%)
Sep 14, 2020 3.080 3.330 3.080 3.250 158,666 +0.20(+6.56%)
Sep 11, 2020 3.100 3.190 2.960 3.050 169,800 +0.00(+0.00%)
Sep 10, 2020 3.030 3.180 3.020 3.050 284,930 +0.00(+0.00%)
Sep 09, 2020 3.120 3.265 3.010 3.050 166,263 -0.07(-2.24%)
Sep 08, 2020 3.080 3.270 3.040 3.120 184,265 -0.15(-4.59%)
Sep 04, 2020 3.230 3.350 2.980 3.270 193,000 +0.04(+1.24%)
Sep 03, 2020 3.220 3.280 3.070 3.230 145,927 +0.02(+0.62%)
Sep 02, 2020 3.310 3.310 3.060 3.210 231,039 -0.09(-2.73%)
Sep 01, 2020 3.310 3.450 3.140 3.300 248,362 -0.01(-0.30%)
Aug 31, 2020 3.260 3.520 3.260 3.310 385,306 +0.01(+0.30%)
Aug 28, 2020 3.500 3.500 3.250 3.300 254,100 -0.18(-5.17%)
Aug 27, 2020 3.630 3.640 3.440 3.480 99,489 -0.15(-4.13%)
Aug 26, 2020 3.610 3.670 3.530 3.630 138,095 +0.06(+1.68%)
Aug 25, 2020 3.570 3.750 3.530 3.570 263,112 +0.02(+0.56%)
Aug 24, 2020 3.890 3.890 3.540 3.550 269,834 -0.33(-8.51%)
Aug 21, 2020 4.010 4.090 3.800 3.880 253,600 -0.06(-1.52%)
Aug 20, 2020 3.850 4.010 3.820 3.940 220,675 +0.07(+1.81%)
Aug 19, 2020 4.030 4.030 3.850 3.870 117,481 -0.12(-3.01%)
Aug 18, 2020 4.110 4.190 3.950 3.990 135,463 -0.10(-2.44%)
Aug 17, 2020 3.840 4.120 3.810 4.090 211,755 +0.25(+6.51%)
Aug 14, 2020 3.930 4.020 3.760 3.840 191,500 -0.07(-1.79%)
Aug 13, 2020 3.890 3.940 3.730 3.910 162,167 +0.05(+1.30%)
Aug 12, 2020 4.000 4.050 3.800 3.860 163,268 -0.18(-4.46%)
Aug 11, 2020 4.090 4.240 3.980 4.040 115,683 -0.05(-1.22%)
Aug 10, 2020 3.920 4.210 3.890 4.090 207,026 +0.14(+3.54%)
Aug 07, 2020 3.930 4.100 3.930 3.950 172,600 -0.03(-0.75%)
Aug 06, 2020 4.250 4.250 3.970 3.980 248,147 +0.08(+2.18%)
Aug 05, 2020 4.200 4.205 3.880 3.895 429,139 -0.26(-6.14%)
Aug 04, 2020 3.950 4.170 3.820 4.150 215,452 +0.20(+5.06%)
Aug 03, 2020 3.820 3.990 3.780 3.950 172,061 +0.18(+4.77%)
Jul 31, 2020 3.930 3.930 3.750 3.770 199,500 -0.17(-4.31%)
Jul 30, 2020 3.690 3.970 3.510 3.940 297,372 +0.25(+6.78%)
Jul 29, 2020 3.840 4.060 3.650 3.690 232,435 -0.13(-3.40%)
Jul 28, 2020 3.940 4.140 3.800 3.820 285,806 -0.11(-2.80%)
Jul 27, 2020 4.010 4.100 3.780 3.930 253,597 -0.09(-2.24%)
Jul 24, 2020 4.240 4.280 4.000 4.020 145,300 -0.24(-5.63%)
Jul 23, 2020 4.390 4.390 4.160 4.260 306,522 -0.09(-2.07%)
Jul 22, 2020 4.370 4.450 4.250 4.350 451,687 -0.02(-0.46%)
Jul 21, 2020 4.560 4.560 4.350 4.370 173,916 -0.13(-2.89%)
Jul 20, 2020 4.570 4.800 4.400 4.500 397,534 -0.12(-2.60%)
Jul 17, 2020 4.610 4.790 4.560 4.620 218,000 +0.02(+0.43%)
Jul 16, 2020 4.600 4.620 4.415 4.600 138,103 +0.02(+0.44%)
Jul 15, 2020 4.610 4.730 4.520 4.580 163,051 +0.03(+0.66%)
Jul 14, 2020 4.230 4.580 4.130 4.550 272,476 +0.25(+5.81%)
Jul 13, 2020 4.500 4.590 4.280 4.300 200,247 -0.20(-4.44%)
Jul 10, 2020 4.660 4.780 4.450 4.500 332,500 -0.17(-3.64%)
Jul 09, 2020 4.760 4.790 4.460 4.670 231,353 -0.10(-2.10%)
Jul 08, 2020 4.750 4.890 4.600 4.770 155,751 +0.04(+0.85%)
Jul 07, 2020 4.650 4.930 4.550 4.730 178,742 +0.00(+0.00%)
Jul 06, 2020 5.040 5.180 4.570 4.730 324,605 -0.26(-5.21%)
Jul 02, 2020 5.000 5.200 4.510 4.990 635,500 +0.03(+0.60%)
Jul 01, 2020 4.460 5.280 4.360 4.960 1,516,646 +0.79(+18.94%)
Jun 30, 2020 3.960 4.210 3.820 4.170 303,738 +0.21(+5.30%)
Jun 29, 2020 3.920 4.020 3.700 3.960 482,157 +0.03(+0.76%)
Jun 26, 2020 4.250 4.440 3.710 3.930 4,352,400 -0.32(-7.53%)
Jun 25, 2020 4.030 4.390 4.030 4.250 569,818 +0.18(+4.42%)
Jun 24, 2020 4.120 4.180 3.940 4.070 345,090 -0.04(-0.97%)
Jun 23, 2020 4.090 4.220 3.920 4.110 305,702 +0.01(+0.24%)
Jun 22, 2020 4.500 4.560 4.060 4.100 371,594 -0.30(-6.82%)
Jun 19, 2020 4.240 4.550 4.190 4.400 654,800 +0.25(+6.02%)
Jun 18, 2020 4.070 4.190 4.060 4.150 137,068 +0.07(+1.72%)
Jun 17, 2020 4.140 4.220 4.010 4.080 199,962 +0.00(+0.00%)
Jun 16, 2020 4.350 4.350 4.050 4.080 187,984 -0.09(-2.16%)
Jun 15, 2020 4.040 4.350 3.950 4.170 538,427 +0.05(+1.21%)
Jun 12, 2020 4.030 4.219 3.940 4.120 345,500 +0.16(+4.04%)
Jun 11, 2020 3.865 4.030 3.600 3.960 373,380 -0.03(-0.75%)
Jun 10, 2020 3.880 4.200 3.850 3.990 286,138 +0.12(+3.10%)
Jun 09, 2020 3.660 3.950 3.650 3.870 176,073 +0.17(+4.59%)
Jun 08, 2020 3.540 3.830 3.540 3.700 251,911 +0.17(+4.82%)
Jun 05, 2020 3.690 3.820 3.470 3.530 395,800 -0.15(-4.08%)
Jun 04, 2020 3.730 3.800 3.575 3.680 174,912 -0.03(-0.81%)
Jun 03, 2020 3.560 3.870 3.410 3.710 258,701 +0.13(+3.63%)
Jun 02, 2020 3.610 3.680 3.460 3.580 317,172 -0.03(-0.83%)
Jun 01, 2020 3.670 3.700 3.400 3.610 415,257 -0.13(-3.48%)
May 29, 2020 4.000 4.000 3.650 3.740 281,400 -0.18(-4.59%)
May 28, 2020 3.980 4.100 3.910 3.920 200,840 -0.02(-0.51%)
May 27, 2020 4.150 4.180 3.560 3.940 354,168 -0.21(-5.06%)
May 26, 2020 4.400 4.560 4.120 4.150 659,178 -0.05(-1.19%)
May 22, 2020 4.150 4.400 4.150 4.200 681,700 +0.03(+0.72%)
May 21, 2020 3.840 4.200 3.790 4.170 616,471 +0.33(+8.59%)
May 20, 2020 3.730 3.850 3.710 3.840 216,544 +0.16(+4.35%)
May 19, 2020 3.670 3.880 3.610 3.680 186,888 +0.03(+0.82%)
May 18, 2020 3.650 3.780 3.250 3.650 449,965 +0.08(+2.24%)
May 15, 2020 3.510 3.790 3.500 3.570 261,300 -0.20(-5.31%)
May 14, 2020 3.420 3.800 3.350 3.770 241,320 +0.23(+6.50%)
May 13, 2020 3.730 3.840 3.160 3.540 291,890 -0.25(-6.60%)
May 12, 2020 3.920 4.080 3.650 3.790 560,369 -0.11(-2.82%)
May 11, 2020 4.220 4.410 3.890 3.900 611,518 -0.21(-5.11%)
May 08, 2020 4.040 4.200 4.000 4.110 375,200 +0.27(+7.03%)
May 07, 2020 4.000 4.270 3.750 3.840 629,556 +0.19(+5.21%)
May 06, 2020 3.330 3.700 3.330 3.650 408,605 +0.41(+12.65%)
May 05, 2020 3.260 3.600 3.150 3.240 1,233,832 +0.33(+11.34%)
May 04, 2020 2.710 2.950 2.690 2.910 453,206 +0.19(+6.99%)
May 01, 2020 2.730 2.730 2.560 2.720 126,700 -0.11(-3.89%)
Apr 30, 2020 3.000 3.000 2.770 2.830 120,029 -0.11(-3.74%)
Apr 29, 2020 2.770 3.000 2.610 2.940 381,877 +0.45(+18.07%)
Apr 28, 2020 2.600 2.640 2.420 2.490 224,429 +0.03(+1.22%)
Apr 27, 2020 2.770 2.840 2.440 2.460 241,975 -0.21(-7.87%)
Apr 24, 2020 2.700 2.735 2.600 2.670 117,800 +0.01(+0.38%)
Apr 23, 2020 3.000 3.000 2.610 2.660 184,866 -0.34(-11.33%)
Apr 22, 2020 2.670 3.010 2.600 3.000 413,088 +0.40(+15.38%)
Apr 21, 2020 2.640 2.640 2.450 2.600 52,516 -0.05(-1.89%)
Apr 20, 2020 2.510 2.720 2.450 2.650 191,600 +0.14(+5.58%)
Apr 17, 2020 2.380 2.620 2.350 2.510 91,600 +0.21(+9.13%)
Apr 16, 2020 2.480 2.540 2.210 2.300 110,370 -0.18(-7.26%)
Apr 15, 2020 2.560 2.602 2.350 2.480 47,537 -0.13(-4.98%)
Apr 14, 2020 2.480 2.680 2.310 2.610 240,571 +0.17(+6.97%)
Apr 13, 2020 2.380 2.500 2.270 2.440 101,852 +0.08(+3.39%)
Apr 09, 2020 2.300 2.430 2.300 2.360 200,600 +0.11(+4.89%)
Apr 08, 2020 2.150 2.370 2.080 2.250 215,211 +0.18(+8.70%)
Apr 07, 2020 2.170 2.250 2.040 2.070 134,758 -0.08(-3.72%)
Apr 06, 2020 2.020 2.215 1.990 2.150 340,408 +0.16(+8.04%)
Apr 03, 2020 2.030 2.220 1.910 1.990 66,200 -0.05(-2.45%)
Apr 02, 2020 2.180 2.210 2.000 2.040 90,743 -0.12(-5.56%)
Apr 01, 2020 2.130 2.300 2.090 2.160 83,308 +0.00(+0.00%)
Mar 31, 2020 2.370 2.380 2.070 2.160 162,855 -0.16(-6.90%)
Mar 30, 2020 2.170 2.370 2.120 2.320 110,725 +0.15(+6.91%)
Mar 27, 2020 2.160 2.280 2.070 2.170 137,300 -0.05(-2.25%)
Mar 26, 2020 2.190 2.310 2.150 2.220 119,721 +0.02(+0.91%)
Mar 25, 2020 2.180 2.300 2.040 2.200 115,501 +0.02(+0.92%)
Mar 24, 2020 2.230 2.290 2.110 2.180 119,283 -0.03(-1.36%)
Mar 23, 2020 2.080 2.250 1.973 2.210 149,635 +0.08(+3.76%)
Mar 20, 2020 2.070 2.270 1.940 2.130 106,200 +0.08(+3.90%)
Mar 19, 2020 1.800 2.060 1.800 2.050 196,779 +0.22(+12.02%)
Mar 18, 2020 1.800 1.860 1.600 1.830 313,853 -0.01(-0.54%)
Mar 17, 2020 1.850 1.980 1.750 1.840 160,449 +0.03(+1.66%)
Mar 16, 2020 2.110 2.110 1.810 1.810 215,411 -0.43(-19.20%)
Mar 13, 2020 2.200 2.379 2.110 2.240 149,900 +0.09(+4.19%)
Mar 12, 2020 2.310 2.490 2.150 2.150 244,412 -0.28(-11.52%)
Mar 11, 2020 2.400 2.570 2.400 2.430 185,422 +0.02(+0.83%)
Mar 10, 2020 2.730 2.760 2.380 2.410 323,100 -0.26(-9.74%)
Mar 09, 2020 2.850 2.890 2.600 2.670 184,599 -0.29(-9.80%)
Mar 06, 2020 3.090 3.170 2.910 2.960 232,500 -0.20(-6.33%)
Mar 05, 2020 3.140 3.310 3.140 3.160 117,176 -0.02(-0.63%)
Mar 04, 2020 3.100 3.220 3.055 3.180 119,883 +0.11(+3.58%)
Mar 03, 2020 3.200 3.200 3.030 3.070 82,857 -0.10(-3.15%)
Mar 02, 2020 3.250 3.270 3.120 3.170 316,096 -0.05(-1.55%)
Feb 28, 2020 3.030 3.270 3.030 3.220 152,400 +0.09(+2.88%)
Feb 27, 2020 3.010 3.280 3.000 3.130 175,459 +0.01(+0.32%)
Feb 26, 2020 3.200 3.330 3.100 3.120 266,765 -0.12(-3.70%)
Feb 25, 2020 3.380 3.420 3.220 3.240 144,332 -0.16(-4.71%)
Feb 24, 2020 3.580 3.580 3.338 3.400 185,392 -0.21(-5.82%)
Feb 21, 2020 3.670 3.720 3.550 3.610 67,900 -0.05(-1.37%)
Feb 20, 2020 3.730 3.770 3.580 3.660 76,253 -0.06(-1.61%)
Feb 19, 2020 3.570 3.810 3.570 3.720 282,045 +0.17(+4.79%)
Feb 18, 2020 3.460 3.590 3.460 3.550 121,092 +0.08(+2.31%)
Feb 14, 2020 3.450 3.580 3.410 3.470 195,700 +0.02(+0.58%)
Feb 13, 2020 3.610 3.630 3.420 3.450 411,775 -0.13(-3.63%)
Feb 12, 2020 3.520 3.660 3.400 3.580 356,878 +0.08(+2.29%)
Feb 11, 2020 3.640 3.750 3.430 3.500 418,893 -0.15(-4.11%)
Feb 10, 2020 3.660 3.790 3.610 3.650 187,034 -0.02(-0.54%)
Feb 07, 2020 3.760 3.870 3.610 3.670 197,700 -0.13(-3.42%)
Feb 06, 2020 3.960 4.070 3.770 3.800 211,880 -0.18(-4.52%)
Feb 05, 2020 3.990 4.100 3.930 3.980 154,562 +0.04(+1.02%)
Feb 04, 2020 4.110 4.150 3.810 3.940 189,770 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.