Cocrystal Pharma Inc (NQ: COCP )

1.290 USD -0.010 (-0.77%)
Official Closing Price Updated: 7:47 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.950 5.950 5.950 0 -0.02(-0.37%)
Mar 28, 2018 5.090 6.450 4.980 5.972 53,361 +0.75(+14.25%)
Mar 27, 2018 5.700 5.700 5.227 5.227 2,930 -0.47(-8.30%)
Mar 26, 2018 5.490 6.250 5.454 5.700 28,197 +0.23(+4.12%)
Mar 23, 2018 5.345 5.474 5.210 5.474 883 +0.45(+8.94%)
Mar 22, 2018 4.901 5.025 4.901 5.025 9,366 -0.01(-0.12%)
Mar 21, 2018 4.910 5.050 4.910 5.031 8,295 -0.11(-2.12%)
Mar 20, 2018 5.175 5.175 5.100 5.140 4,703 +0.08(+1.64%)
Mar 19, 2018 4.931 5.057 4.931 5.057 2,166 -0.09(-1.80%)
Mar 16, 2018 4.700 5.150 4.700 5.150 8,171 +0.26(+5.32%)
Mar 15, 2018 4.764 4.890 4.658 4.890 7,721 +0.06(+1.14%)
Mar 14, 2018 4.750 4.835 4.555 4.835 2,365 +0.23(+4.97%)
Mar 13, 2018 4.698 4.750 4.606 4.606 6,850 -0.14(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.