Future Fintech Group Inc (NQ: FTFT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9000	0.9200	0.8000	0.8100	86,131	-0.04(-5.20%)
Sep 27, 2019	0.9200	0.9200	0.8113	0.8544	21,900	-0.03(-3.26%)
Sep 26, 2019	0.9300	0.9850	0.8500	0.8832	39,452	-0.05(-5.03%)
Sep 25, 2019	0.9500	0.9900	0.8761	0.9300	40,108	+0.03(+3.33%)
Sep 24, 2019	0.9200	0.9500	0.8815	0.9000	49,459	-0.02(-2.18%)
Sep 23, 2019	1.000	1.000	0.9001	0.9201	44,721	-0.08(-7.99%)
Sep 20, 2019	1.030	1.180	1.000	1.000	109,100	-0.03(-2.91%)
Sep 19, 2019	0.9200	1.070	0.9200	1.030	888,848	+0.08(+8.26%)
Sep 18, 2019	0.9700	0.9700	0.9050	0.9514	26,096	-0.01(-0.90%)
Sep 17, 2019	0.8800	0.9600	0.8200	0.9600	235,556	+0.14(+16.79%)
Sep 16, 2019	0.8750	0.9300	0.8101	0.8220	78,720	-0.02(-2.87%)
Sep 13, 2019	0.8700	0.8700	0.8110	0.8463	16,700	+0.01(+0.75%)
Sep 12, 2019	0.8421	0.8856	0.8120	0.8400	5,903	-0.04(-4.53%)
Sep 11, 2019	0.8400	0.8799	0.8400	0.8799	21,719	+0.03(+3.54%)
Sep 10, 2019	0.8505	0.8505	0.8100	0.8498	27,599	+0.04(+4.91%)
Sep 09, 2019	0.8311	0.8726	0.8000	0.8100	13,463	-0.05(-5.81%)
Sep 06, 2019	0.8600	0.8800	0.8551	0.8600	22,800	+0.01(+1.18%)
Sep 05, 2019	0.8200	0.9000	0.8000	0.8500	23,769	-0.05(-5.56%)
Sep 04, 2019	0.9500	0.9500	0.8600	0.9000	18,644	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.