Beyondspring Inc (NQ: BYSI )

10.98 USD -0.20 (-1.79%)
Streaming Delayed Price Updated: 10:42 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.18 11.49 10.90 11.18 1,250,533 -0.01(-0.09%)
Nov 27, 2020 11.12 11.35 10.70 11.19 688,800 +0.30(+2.75%)
Nov 25, 2020 10.40 11.37 10.40 10.89 2,238,200 +0.55(+5.32%)
Nov 24, 2020 10.23 10.56 10.02 10.34 739,298 +0.13(+1.27%)
Nov 23, 2020 10.50 10.59 10.07 10.21 815,070 -0.18(-1.73%)
Nov 20, 2020 10.40 10.67 10.20 10.39 994,000 +0.08(+0.78%)
Nov 19, 2020 10.90 10.99 10.00 10.31 3,367,878 -1.22(-10.58%)
Nov 18, 2020 14.39 14.39 11.44 11.53 1,544,363 -2.61(-18.46%)
Nov 17, 2020 15.80 16.10 14.12 14.14 243,152 -1.65(-10.45%)
Nov 16, 2020 17.56 17.81 15.07 15.79 422,774 -1.52(-8.78%)
Nov 13, 2020 16.90 17.80 16.12 17.31 297,900 +1.14(+7.05%)
Nov 12, 2020 16.09 16.29 15.88 16.17 54,297 +0.13(+0.81%)
Nov 11, 2020 15.88 16.26 15.71 16.04 86,471 +0.23(+1.45%)
Nov 10, 2020 15.96 16.35 15.42 15.81 65,886 +0.01(+0.06%)
Nov 09, 2020 16.62 16.73 15.40 15.80 101,197 -0.22(-1.37%)
Nov 06, 2020 15.37 16.50 14.99 16.02 106,800 +0.71(+4.64%)
Nov 05, 2020 15.37 15.37 14.95 15.31 87,770 -0.06(-0.39%)
Nov 04, 2020 14.44 15.50 14.44 15.37 95,576 +0.87(+6.00%)
Nov 03, 2020 13.81 14.69 13.66 14.50 87,642 +0.46(+3.28%)
Nov 02, 2020 14.94 15.14 13.59 14.04 79,366 -0.70(-4.75%)
Oct 30, 2020 15.06 15.06 14.30 14.74 88,300 +0.20(+1.38%)
Oct 29, 2020 14.68 14.69 14.00 14.54 66,265 -0.05(-0.34%)
Oct 28, 2020 14.98 15.02 13.74 14.59 91,153 -0.48(-3.19%)
Oct 27, 2020 14.85 15.15 14.59 15.07 48,566 +0.42(+2.87%)
Oct 26, 2020 15.00 15.20 14.55 14.65 78,845 -0.18(-1.21%)
Oct 23, 2020 14.05 15.50 13.72 14.83 191,200 +0.71(+5.03%)
Oct 22, 2020 14.10 14.31 13.91 14.12 27,312 +0.20(+1.44%)
Oct 21, 2020 13.91 14.34 13.79 13.92 34,880 -0.01(-0.07%)
Oct 20, 2020 14.59 14.71 13.49 13.93 69,482 -0.72(-4.91%)
Oct 19, 2020 15.39 15.42 14.61 14.65 58,146 -0.58(-3.81%)
Oct 16, 2020 14.88 15.50 14.78 15.23 51,200 +0.23(+1.53%)
Oct 15, 2020 14.81 15.07 14.37 15.00 39,858 +0.09(+0.60%)
Oct 14, 2020 15.30 15.46 14.83 14.91 43,612 -0.42(-2.74%)
Oct 13, 2020 15.49 15.57 15.21 15.33 32,551 -0.29(-1.86%)
Oct 12, 2020 15.31 15.70 15.02 15.62 57,037 +0.26(+1.69%)
Oct 09, 2020 15.02 15.40 14.95 15.36 63,200 +0.31(+2.06%)
Oct 08, 2020 15.15 15.25 14.69 15.05 44,538 +0.08(+0.53%)
Oct 07, 2020 14.70 15.15 14.70 14.97 64,855 +0.37(+2.53%)
Oct 06, 2020 14.44 14.93 14.25 14.60 59,046 +0.23(+1.60%)
Oct 05, 2020 13.57 14.45 13.57 14.37 83,086 +0.90(+6.68%)
Oct 02, 2020 13.70 13.71 13.07 13.47 60,000 -0.33(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.