Cemtrex Inc Series 1 Pfd (NQ: CETXP )

2.420 USD -0.380 (-13.57%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 2.670 2.670 2.420 2.420 400 -0.38(-13.57%)
Apr 08, 2021 2.800 2.800 2.800 2.800 384 +0.15(+5.66%)
Apr 07, 2021 2.690 2.690 2.450 2.650 2,964 -0.04(-1.49%)
Apr 06, 2021 2.670 2.710 2.670 2.690 2,138 +0.02(+0.75%)
Apr 05, 2021 2.980 2.980 2.330 2.670 9,180 -0.62(-18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.