Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

2.750 USD UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Apr 16, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 2.750 2.750 2.750 2.750 192 +0.04(+1.48%)
Apr 14, 2021 2.450 2.744 2.370 2.710 1,704 -0.09(-3.21%)
Apr 13, 2021 2.770 2.800 2.490 2.800 2,809 +0.22(+8.53%)
Apr 12, 2021 2.450 2.990 2.450 2.580 4,252 +0.16(+6.61%)
Apr 09, 2021 2.670 2.670 2.420 2.420 400 -0.38(-13.57%)
Apr 08, 2021 2.800 2.800 2.800 2.800 384 +0.15(+5.66%)
Apr 07, 2021 2.690 2.690 2.450 2.650 2,964 -0.04(-1.49%)
Apr 06, 2021 2.670 2.710 2.670 2.690 2,138 +0.02(+0.75%)
Apr 05, 2021 2.980 2.980 2.330 2.670 9,180 -0.62(-18.84%)
Apr 01, 2021 3.290 3.290 3.250 3.290 2,400 +0.09(+2.81%)
Mar 31, 2021 3.100 3.410 2.800 3.200 6,118 -0.07(-2.14%)
Mar 30, 2021 3.098 3.098 3.270 1,323 +0.17(+5.55%)
Mar 29, 2021 3.200 3.210 3.019 3.098 8,780 -0.09(-2.88%)
Mar 26, 2021 3.200 3.200 3.098 3.190 3,800 +0.09(+2.90%)
Mar 25, 2021 2.980 3.200 2.980 3.100 3,755 +0.16(+5.44%)
Mar 24, 2021 2.940 2.940 2.940 2.940 229 +0.02(+0.63%)
Mar 23, 2021 3.120 3.180 2.920 2.922 5,136 +0.04(+1.29%)
Mar 22, 2021 2.884 2.884 2.870 2.884 2,033 +0.10(+3.76%)
Mar 19, 2021 2.780 2.780 2.780 2.780 400 +0.18(+6.92%)
Mar 18, 2021 2.600 2.600 2.600 127 +0.00(+0.00%)
Mar 17, 2021 2.600 2.600 2.600 2.600 583 -0.18(-6.47%)
Mar 16, 2021 2.780 2.780 2.780 2.780 522 +0.01(+0.36%)
Mar 15, 2021 2.770 2.770 2.770 139 +0.00(+0.00%)
Mar 12, 2021 3.080 3.100 2.770 2.770 3,900 +0.22(+8.63%)
Mar 11, 2021 2.725 2.725 2.550 2.550 753 -0.40(-13.56%)
Mar 10, 2021 2.660 3.100 2.600 2.950 20,590 +0.59(+25.00%)
Mar 09, 2021 2.360 2.360 2.360 2.360 127 +0.06(+2.61%)
Mar 08, 2021 2.300 2.300 2.300 246 -0.00(-0.01%)
Mar 05, 2021 2.392 2.518 2.300 2.300 1,000 +0.00(+0.01%)
Mar 04, 2021 2.320 2.320 2.300 2.300 1,726 -0.15(-6.12%)
Mar 03, 2021 2.500 2.500 2.450 2.450 210 +0.15(+6.52%)
Mar 02, 2021 2.580 2.580 2.300 2.300 897 -0.01(-0.44%)
Mar 01, 2021 2.560 2.560 2.310 2.310 2,252 -0.04(-1.70%)
Feb 26, 2021 2.870 3.000 2.320 2.350 10,400 -0.05(-2.08%)
Feb 25, 2021 2.480 2.480 2.400 2.400 1,455 -0.09(-3.61%)
Feb 24, 2021 2.700 2.700 2.390 2.490 2,289 -0.12(-4.60%)
Feb 23, 2021 2.330 2.860 2.330 2.610 10,879 +0.04(+1.51%)
Feb 22, 2021 2.610 2.610 2.500 2.571 4,703 +0.01(+0.44%)
Feb 19, 2021 2.560 2.560 2.560 2.560 200 -0.04(-1.54%)
Feb 18, 2021 2.600 2.600 2.600 2.600 1,453 +0.00(+0.00%)
Feb 17, 2021 2.610 2.610 2.590 2.600 6,536 -0.09(-3.35%)
Feb 16, 2021 2.600 2.810 2.600 2.690 2,696 +0.09(+3.46%)
Feb 12, 2021 2.350 2.610 2.350 2.600 2,700 +0.05(+1.96%)
Feb 11, 2021 2.300 2.550 2.300 2.550 2,468 +0.16(+6.69%)
Feb 10, 2021 2.640 3.000 2.380 2.390 6,077 +0.00(+0.17%)
Feb 09, 2021 2.600 2.670 2.220 2.386 16,182 -0.29(-10.97%)
Feb 08, 2021 2.260 2.680 2.250 2.680 6,578 +0.48(+21.82%)
Feb 05, 2021 2.260 2.260 2.180 2.200 11,700 -0.24(-9.84%)
Feb 04, 2021 2.200 2.460 2.200 2.440 3,797 +0.25(+11.42%)
Feb 03, 2021 2.100 2.500 2.100 2.190 5,206 -0.01(-0.45%)
Feb 02, 2021 2.200 2.200 2.110 2.200 2,099 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.