Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9300 0.9600 0.9200 0.9500 97,714 +0.02(+1.82%)
Jan 30, 2019 0.9426 0.9495 0.9301 0.9330 73,283 -0.02(-1.74%)
Jan 29, 2019 0.9500 0.9500 0.9200 0.9495 53,952 +0.01(+1.39%)
Jan 28, 2019 0.9500 0.9649 0.9331 0.9365 42,283 -0.01(-0.58%)
Jan 25, 2019 0.9660 0.9900 0.9250 0.9420 72,000 -0.03(-2.77%)
Jan 24, 2019 0.9500 0.9689 0.9202 0.9688 86,604 +0.03(+3.06%)
Jan 23, 2019 0.9653 0.9736 0.9201 0.9400 94,844 -0.03(-2.59%)
Jan 22, 2019 1.000 1.020 0.9010 0.9650 78,277 -0.01(-0.52%)
Jan 18, 2019 1.000 1.020 0.9600 0.9700 129,600 -0.02(-1.52%)
Jan 17, 2019 0.9500 0.9998 0.9500 0.9850 89,804 +0.03(+3.47%)
Jan 16, 2019 1.090 1.120 0.9300 0.9520 516,082 -0.16(-14.23%)
Jan 15, 2019 1.040 1.150 1.010 1.110 569,396 +0.08(+7.77%)
Jan 14, 2019 1.020 1.050 0.9700 1.030 74,854 +0.00(+0.00%)
Jan 11, 2019 1.020 1.060 1.020 1.030 125,700 +0.00(+0.00%)
Jan 10, 2019 1.030 1.120 0.9900 1.030 680,948 +0.01(+0.98%)
Jan 09, 2019 1.000 1.040 0.9800 1.020 94,993 +0.05(+5.15%)
Jan 08, 2019 1.020 1.040 0.9400 0.9700 124,405 -0.05(-4.90%)
Jan 07, 2019 1.030 1.080 0.9964 1.020 112,004 +0.00(+0.00%)
Jan 04, 2019 0.9800 1.050 0.9200 1.020 222,800 +0.06(+6.25%)
Jan 03, 2019 0.9400 0.9900 0.9350 0.9600 75,817 +0.02(+2.67%)
Jan 02, 2019 0.8500 0.9350 0.8200 0.9350 321,133 +0.10(+11.31%)
Dec 31, 2018 0.8600 0.8950 0.8100 0.8400 581,300 -0.01(-1.18%)
Dec 28, 2018 0.8510 0.9500 0.8450 0.8500 795,700 -0.01(-1.16%)
Dec 27, 2018 0.8500 0.8900 0.8400 0.8600 279,490 +0.00(+0.28%)
Dec 26, 2018 0.9310 0.9998 0.8500 0.8576 383,558 -0.11(-11.59%)
Dec 24, 2018 1.000 1.000 0.9200 0.9700 132,000 -0.06(-5.83%)
Dec 21, 2018 0.8800 1.030 0.8500 1.030 200,800 +0.13(+14.44%)
Dec 20, 2018 0.9800 0.9800 0.8900 0.9000 243,036 -0.08(-8.16%)
Dec 19, 2018 1.000 1.010 0.9100 0.9800 290,301 -0.04(-3.92%)
Dec 18, 2018 1.050 1.050 1.000 1.020 260,182 -0.04(-3.77%)
Dec 17, 2018 1.080 1.140 1.020 1.060 757,413 -0.04(-3.64%)
Dec 14, 2018 1.050 1.100 1.030 1.100 245,400 +0.05(+4.76%)
Dec 13, 2018 1.070 1.080 1.000 1.050 357,810 -0.03(-2.78%)
Dec 12, 2018 1.070 1.120 1.060 1.080 247,647 +0.01(+0.93%)
Dec 11, 2018 1.160 1.200 1.020 1.070 330,415 -0.08(-6.96%)
Dec 10, 2018 1.140 1.200 1.050 1.150 320,232 -0.01(-0.86%)
Dec 07, 2018 1.270 1.270 1.100 1.160 563,300 -0.12(-9.38%)
Dec 06, 2018 1.240 1.300 1.130 1.280 1,384,489 -0.02(-1.54%)
Dec 04, 2018 1.400 1.640 1.210 1.300 17,489,600 +0.32(+32.65%)
Dec 03, 2018 0.9900 1.030 0.9600 0.9800 942,602 +0.01(+1.24%)
Nov 30, 2018 0.9500 1.050 0.9250 0.9680 275,200 +0.04(+4.69%)
Nov 29, 2018 0.9285 0.9500 0.8750 0.9246 210,203 -0.00(-0.42%)
Nov 28, 2018 0.9200 0.9600 0.8600 0.9285 274,610 +0.01(+0.93%)
Nov 27, 2018 0.9900 1.020 0.8700 0.9199 412,820 -0.07(-7.08%)
Nov 26, 2018 0.9200 1.160 0.9100 0.9900 2,052,584 +0.08(+8.79%)
Nov 23, 2018 0.9100 0.9200 0.8700 0.9100 121,700 -0.02(-2.14%)
Nov 21, 2018 0.9299 0.9299 0.9299 0 +0.07(+8.73%)
Nov 20, 2018 1.010 1.010 0.8200 0.8552 618,258 -0.09(-9.98%)
Nov 19, 2018 0.9600 1.090 0.9500 0.9500 999,940 -0.03(-3.06%)
Nov 16, 2018 0.9100 1.040 0.9000 0.9800 1,982,200 +0.04(+4.26%)
Nov 15, 2018 1.110 1.150 0.9000 0.9400 1,728,477 -0.11(-10.48%)
Nov 14, 2018 1.170 1.170 1.000 1.050 2,320,503 -0.12(-10.26%)
Nov 13, 2018 1.310 1.380 1.150 1.170 2,113,883 -0.20(-14.60%)
Nov 12, 2018 1.610 1.640 1.300 1.370 4,909,707 -0.34(-19.88%)
Nov 09, 2018 1.550 2.120 1.460 1.710 35,530,800 +0.46(+36.80%)
Nov 08, 2018 0.7400 2.350 0.7200 1.250 40,046,094 +0.54(+77.23%)
Nov 07, 2018 0.7700 0.7700 0.7000 0.7053 156,282 -0.05(-7.20%)
Nov 06, 2018 0.8200 0.8600 0.7500 0.7600 224,825 -0.07(-8.02%)
Nov 05, 2018 0.8600 0.8900 0.8100 0.8263 114,673 -0.05(-6.10%)
Nov 02, 2018 0.8900 0.9300 0.8000 0.8800 271,200 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.