Novelion Therapeutics Inc (NQ: NVLN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9300	0.9600	0.9200	0.9500	97,714	+0.02(+1.82%)
Jan 30, 2019	0.9426	0.9495	0.9301	0.9330	73,283	-0.02(-1.74%)
Jan 29, 2019	0.9500	0.9500	0.9200	0.9495	53,952	+0.01(+1.39%)
Jan 28, 2019	0.9500	0.9649	0.9331	0.9365	42,283	-0.01(-0.58%)
Jan 25, 2019	0.9660	0.9900	0.9250	0.9420	72,000	-0.03(-2.77%)
Jan 24, 2019	0.9500	0.9689	0.9202	0.9688	86,604	+0.03(+3.06%)
Jan 23, 2019	0.9653	0.9736	0.9201	0.9400	94,844	-0.03(-2.59%)
Jan 22, 2019	1.000	1.020	0.9010	0.9650	78,277	-0.01(-0.52%)
Jan 18, 2019	1.000	1.020	0.9600	0.9700	129,600	-0.02(-1.52%)
Jan 17, 2019	0.9500	0.9998	0.9500	0.9850	89,804	+0.03(+3.47%)
Jan 16, 2019	1.090	1.120	0.9300	0.9520	516,082	-0.16(-14.23%)
Jan 15, 2019	1.040	1.150	1.010	1.110	569,396	+0.08(+7.77%)
Jan 14, 2019	1.020	1.050	0.9700	1.030	74,854	+0.00(+0.00%)
Jan 11, 2019	1.020	1.060	1.020	1.030	125,700	+0.00(+0.00%)
Jan 10, 2019	1.030	1.120	0.9900	1.030	680,948	+0.01(+0.98%)
Jan 09, 2019	1.000	1.040	0.9800	1.020	94,993	+0.05(+5.15%)
Jan 08, 2019	1.020	1.040	0.9400	0.9700	124,405	-0.05(-4.90%)
Jan 07, 2019	1.030	1.080	0.9964	1.020	112,004	+0.00(+0.00%)
Jan 04, 2019	0.9800	1.050	0.9200	1.020	222,800	+0.06(+6.25%)
Jan 03, 2019	0.9400	0.9900	0.9350	0.9600	75,817	+0.02(+2.67%)
Jan 02, 2019	0.8500	0.9350	0.8200	0.9350	321,133	+0.10(+11.31%)
Dec 31, 2018	0.8600	0.8950	0.8100	0.8400	581,300	-0.01(-1.18%)
Dec 28, 2018	0.8510	0.9500	0.8450	0.8500	795,700	-0.01(-1.16%)
Dec 27, 2018	0.8500	0.8900	0.8400	0.8600	279,490	+0.00(+0.28%)
Dec 26, 2018	0.9310	0.9998	0.8500	0.8576	383,558	-0.11(-11.59%)
Dec 24, 2018	1.000	1.000	0.9200	0.9700	132,000	-0.06(-5.83%)
Dec 21, 2018	0.8800	1.030	0.8500	1.030	200,800	+0.13(+14.44%)
Dec 20, 2018	0.9800	0.9800	0.8900	0.9000	243,036	-0.08(-8.16%)
Dec 19, 2018	1.000	1.010	0.9100	0.9800	290,301	-0.04(-3.92%)
Dec 18, 2018	1.050	1.050	1.000	1.020	260,182	-0.04(-3.77%)
Dec 17, 2018	1.080	1.140	1.020	1.060	757,413	-0.04(-3.64%)
Dec 14, 2018	1.050	1.100	1.030	1.100	245,400	+0.05(+4.76%)
Dec 13, 2018	1.070	1.080	1.000	1.050	357,810	-0.03(-2.78%)
Dec 12, 2018	1.070	1.120	1.060	1.080	247,647	+0.01(+0.93%)
Dec 11, 2018	1.160	1.200	1.020	1.070	330,415	-0.08(-6.96%)
Dec 10, 2018	1.140	1.200	1.050	1.150	320,232	-0.01(-0.86%)
Dec 07, 2018	1.270	1.270	1.100	1.160	563,300	-0.12(-9.38%)
Dec 06, 2018	1.240	1.300	1.130	1.280	1,384,489	-0.02(-1.54%)
Dec 04, 2018	1.400	1.640	1.210	1.300	17,489,600	+0.32(+32.65%)
Dec 03, 2018	0.9900	1.030	0.9600	0.9800	942,602	+0.01(+1.24%)
Nov 30, 2018	0.9500	1.050	0.9250	0.9680	275,200	+0.04(+4.69%)
Nov 29, 2018	0.9285	0.9500	0.8750	0.9246	210,203	-0.00(-0.42%)
Nov 28, 2018	0.9200	0.9600	0.8600	0.9285	274,610	+0.01(+0.93%)
Nov 27, 2018	0.9900	1.020	0.8700	0.9199	412,820	-0.07(-7.08%)
Nov 26, 2018	0.9200	1.160	0.9100	0.9900	2,052,584	+0.08(+8.79%)
Nov 23, 2018	0.9100	0.9200	0.8700	0.9100	121,700	-0.02(-2.14%)
Nov 21, 2018		0.9299	0.9299	0.9299	0	+0.07(+8.73%)
Nov 20, 2018	1.010	1.010	0.8200	0.8552	618,258	-0.09(-9.98%)
Nov 19, 2018	0.9600	1.090	0.9500	0.9500	999,940	-0.03(-3.06%)
Nov 16, 2018	0.9100	1.040	0.9000	0.9800	1,982,200	+0.04(+4.26%)
Nov 15, 2018	1.110	1.150	0.9000	0.9400	1,728,477	-0.11(-10.48%)
Nov 14, 2018	1.170	1.170	1.000	1.050	2,320,503	-0.12(-10.26%)
Nov 13, 2018	1.310	1.380	1.150	1.170	2,113,883	-0.20(-14.60%)
Nov 12, 2018	1.610	1.640	1.300	1.370	4,909,707	-0.34(-19.88%)
Nov 09, 2018	1.550	2.120	1.460	1.710	35,530,800	+0.46(+36.80%)
Nov 08, 2018	0.7400	2.350	0.7200	1.250	40,046,094	+0.54(+77.23%)
Nov 07, 2018	0.7700	0.7700	0.7000	0.7053	156,282	-0.05(-7.20%)
Nov 06, 2018	0.8200	0.8600	0.7500	0.7600	224,825	-0.07(-8.02%)
Nov 05, 2018	0.8600	0.8900	0.8100	0.8263	114,673	-0.05(-6.10%)
Nov 02, 2018	0.8900	0.9300	0.8000	0.8800	271,200	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.