Onconova Therapeutic (NQ: ONTX )

0.5900 USD -0.0100 (-1.67%)
Streaming Delayed Price Updated: 6:15 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 85.95 88.35 85.95 86.70 1,422 -0.75(-0.86%)
Jun 29, 2016 89.55 90.68 85.65 87.45 1,100 -2.55(-2.83%)
Jun 28, 2016 82.80 90.00 82.80 90.00 2,070 +7.35(+8.89%)
Jun 27, 2016 90.30 90.30 82.50 82.65 1,187 -6.90(-7.71%)
Jun 24, 2016 91.05 93.43 87.88 89.55 2,023 -2.70(-2.93%)
Jun 23, 2016 91.50 96.30 90.97 92.25 1,444 -0.15(-0.16%)
Jun 22, 2016 91.20 94.65 90.75 92.40 1,783 +1.65(+1.82%)
Jun 21, 2016 91.65 92.90 90.75 90.75 771 -1.05(-1.14%)
Jun 20, 2016 87.30 93.97 87.30 91.80 3,703 +4.95(+5.70%)
Jun 17, 2016 85.05 95.53 84.00 86.85 11,864 +1.50(+1.76%)
Jun 16, 2016 82.95 85.80 81.45 85.35 878 +1.65(+1.97%)
Jun 15, 2016 84.75 89.85 80.70 83.70 1,973 -1.35(-1.59%)
Jun 14, 2016 95.25 95.25 84.00 85.05 3,970 -10.95(-11.41%)
Jun 13, 2016 90.45 96.60 88.50 96.00 3,390 +1.80(+1.91%)
Jun 10, 2016 100.65 116.40 93.15 94.20 28,243 -8.85(-8.59%)
Jun 09, 2016 78.90 122.55 78.00 103.05 42,600 +25.35(+32.63%)
Jun 08, 2016 73.05 78.15 72.45 77.70 2,721 +5.25(+7.25%)
Jun 07, 2016 65.70 76.50 64.20 72.45 5,891 +3.75(+5.46%)
Jun 06, 2016 64.05 73.05 63.45 68.70 6,965 +6.90(+11.17%)
Jun 03, 2016 61.50 62.25 60.00 61.80 1,512 -0.30(-0.48%)
Jun 02, 2016 68.10 68.10 58.95 62.10 2,088 -6.30(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.