Janus Smallcap Growth ETF (NQ: JSML )

66.06 USD +1.11 (+1.71%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 64.94 66.16 63.84 66.06 9,700 +1.11(+1.71%)
Mar 04, 2021 67.13 67.13 64.01 64.95 15,451 -2.00(-2.99%)
Mar 03, 2021 68.07 68.10 66.95 66.95 17,196 -0.83(-1.23%)
Mar 02, 2021 69.49 69.49 67.78 67.78 10,058 -1.30(-1.88%)
Mar 01, 2021 68.55 69.08 68.40 69.08 8,055 +1.83(+2.71%)
Feb 26, 2021 66.64 67.99 66.49 67.25 212,000 -0.70(-1.03%)
Feb 25, 2021 70.48 70.48 67.93 67.96 14,127 -2.41(-3.42%)
Feb 24, 2021 68.78 70.47 68.50 70.36 25,079 +1.76(+2.57%)
Feb 23, 2021 67.00 68.81 66.97 68.61 29,917 -0.48(-0.70%)
Feb 22, 2021 70.30 70.84 68.93 69.09 22,707 -1.98(-2.79%)
Feb 19, 2021 71.06 71.58 70.48 71.07 12,400 +1.03(+1.47%)
Feb 18, 2021 70.79 70.79 69.55 70.04 9,181 -0.97(-1.37%)
Feb 17, 2021 71.32 71.54 70.41 71.01 19,997 -0.98(-1.36%)
Feb 16, 2021 73.40 73.84 71.81 71.99 19,361 -1.02(-1.40%)
Feb 12, 2021 72.75 73.21 72.65 73.01 10,000 +0.41(+0.56%)
Feb 11, 2021 72.50 73.31 71.59 72.60 30,906 +0.15(+0.21%)
Feb 10, 2021 73.72 73.72 72.04 72.45 39,453 -0.23(-0.32%)
Feb 09, 2021 72.69 73.04 71.83 72.68 31,022 +0.66(+0.92%)
Feb 08, 2021 70.90 72.03 70.90 72.02 11,133 +1.77(+2.51%)
Feb 05, 2021 69.88 70.63 69.65 70.25 19,000 +1.20(+1.74%)
Feb 04, 2021 68.42 69.08 68.18 69.05 10,991 +1.37(+2.02%)
Feb 03, 2021 68.19 68.54 66.98 67.68 24,879 -0.10(-0.14%)
Feb 02, 2021 67.39 67.92 67.05 67.78 28,543 +1.63(+2.46%)
Feb 01, 2021 65.46 66.66 64.76 66.15 27,941 +1.19(+1.82%)
Jan 29, 2021 66.00 66.53 64.83 64.96 17,200 -1.53(-2.29%)
Jan 28, 2021 66.44 67.50 66.04 66.49 30,957 -0.24(-0.36%)
Jan 27, 2021 66.39 68.21 65.71 66.73 153,622 -0.67(-1.00%)
Jan 26, 2021 68.18 68.31 67.27 67.40 26,785 -0.17(-0.25%)
Jan 25, 2021 68.06 70.39 67.23 67.57 66,334 -0.20(-0.29%)
Jan 22, 2021 66.81 67.77 66.54 67.77 10,100 +0.84(+1.25%)
Jan 21, 2021 67.57 68.03 66.85 66.93 81,182 -0.83(-1.22%)
Jan 20, 2021 68.46 68.61 67.54 67.76 92,356 +0.24(+0.35%)
Jan 19, 2021 66.91 68.25 66.91 67.52 28,234 +1.18(+1.78%)
Jan 15, 2021 67.25 67.25 66.24 66.34 9,800 -0.91(-1.35%)
Jan 14, 2021 66.22 67.64 66.22 67.25 6,929 +1.08(+1.64%)
Jan 13, 2021 66.66 66.72 66.16 66.17 6,520 -0.50(-0.75%)
Jan 12, 2021 66.15 66.81 66.15 66.66 6,416 +0.86(+1.31%)
Jan 11, 2021 65.86 66.33 65.60 65.80 84,015 -0.98(-1.47%)
Jan 08, 2021 66.48 67.14 66.26 66.78 5,100 +0.29(+0.44%)
Jan 07, 2021 65.79 66.58 65.74 66.49 27,316 +1.01(+1.54%)
Jan 06, 2021 63.49 66.12 63.49 65.48 67,636 +1.83(+2.87%)
Jan 05, 2021 63.35 63.73 63.35 63.65 6,266 +0.96(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.