Laureate Education Inc (NQ: LAUR )

14.21 USD -0.05 (-0.35%)
Official Closing Price Updated: 4:00 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 14.14 14.31 14.07 14.21 472,198 -0.05(-0.35%)
Jan 14, 2021 14.26 14.49 14.16 14.26 981,066 +0.04(+0.32%)
Jan 13, 2021 14.30 14.65 14.13 14.21 4,228,775 -0.12(-0.80%)
Jan 12, 2021 14.34 14.35 14.06 14.33 467,767 +0.03(+0.17%)
Jan 11, 2021 14.20 14.45 14.20 14.30 296,180 -0.06(-0.45%)
Jan 08, 2021 14.24 14.60 14.24 14.37 825,200 +0.12(+0.88%)
Jan 07, 2021 14.34 14.50 14.21 14.24 324,038 -0.12(-0.80%)
Jan 06, 2021 14.38 14.70 14.17 14.36 1,050,028 +0.09(+0.63%)
Jan 05, 2021 14.38 14.52 14.22 14.27 873,344 -0.04(-0.28%)
Jan 04, 2021 14.67 14.68 14.13 14.31 736,569 -0.25(-1.72%)
Dec 31, 2020 14.56 14.56 14.56 230,654 -0.18(-1.22%)
Dec 30, 2020 14.85 14.98 14.74 14.74 230,654 -0.10(-0.67%)
Dec 29, 2020 15.11 15.31 14.76 14.84 691,540 -0.23(-1.53%)
Dec 28, 2020 15.04 15.32 15.04 15.07 498,698 +0.11(+0.74%)
Dec 24, 2020 15.01 15.11 14.82 14.96 266,900 -0.04(-0.27%)
Dec 23, 2020 14.92 15.07 14.82 15.00 393,647 +0.10(+0.67%)
Dec 22, 2020 15.06 15.25 14.81 14.90 506,766 -0.13(-0.86%)
Dec 21, 2020 14.76 15.09 14.72 15.03 370,256 -0.03(-0.20%)
Dec 18, 2020 15.23 15.36 15.06 15.06 1,118,000 -0.08(-0.53%)
Dec 17, 2020 15.27 15.27 14.89 15.14 1,527,363 -0.02(-0.16%)
Dec 16, 2020 15.41 15.45 15.16 15.16 543,413 -0.20(-1.27%)
Dec 15, 2020 15.15 15.38 15.02 15.36 374,444 +0.25(+1.65%)
Dec 14, 2020 15.23 15.33 14.95 15.11 477,609 -0.09(-0.59%)
Dec 11, 2020 14.89 15.21 13.71 15.20 399,100 +0.23(+1.54%)
Dec 10, 2020 14.61 15.00 14.12 14.97 315,701 +0.23(+1.56%)
Dec 09, 2020 14.81 14.91 14.70 14.74 444,561 +0.08(+0.55%)
Dec 08, 2020 14.47 14.66 14.44 14.66 492,712 +0.10(+0.69%)
Dec 07, 2020 14.62 14.80 14.55 14.56 460,291 -0.08(-0.55%)
Dec 04, 2020 14.59 14.88 14.54 14.64 352,200 +0.12(+0.79%)
Dec 03, 2020 14.48 14.66 14.46 14.53 444,536 +0.10(+0.66%)
Dec 02, 2020 14.41 14.53 14.29 14.43 440,443 -0.02(-0.14%)
Dec 01, 2020 14.34 14.74 14.25 14.45 463,972 +0.25(+1.76%)
Nov 30, 2020 14.51 14.58 14.16 14.20 998,234 -0.37(-2.54%)
Nov 27, 2020 14.66 14.86 14.51 14.57 262,100 -0.22(-1.49%)
Nov 25, 2020 14.71 14.87 14.45 14.79 442,200 +0.00(+0.00%)
Nov 24, 2020 14.44 14.93 14.28 14.79 743,215 +0.58(+4.08%)
Nov 23, 2020 14.26 14.30 14.07 14.21 592,196 +0.08(+0.57%)
Nov 20, 2020 13.91 14.24 13.61 14.13 503,900 -0.04(-0.28%)
Nov 19, 2020 14.05 14.21 13.98 14.17 457,372 -0.01(-0.07%)
Nov 18, 2020 14.21 14.56 13.96 14.18 1,169,380 +0.06(+0.42%)
Nov 17, 2020 14.22 14.24 13.95 14.12 1,121,849 -0.18(-1.26%)
Nov 16, 2020 14.49 14.54 13.85 14.30 843,991 +0.08(+0.56%)
Nov 13, 2020 14.21 14.32 14.00 14.22 423,800 +0.21(+1.50%)
Nov 12, 2020 13.95 14.45 13.84 14.01 545,932 +0.03(+0.21%)
Nov 11, 2020 14.07 14.37 13.83 13.98 1,610,968 +0.00(+0.00%)
Nov 10, 2020 14.16 14.38 13.84 13.98 1,049,378 -0.19(-1.34%)
Nov 09, 2020 14.82 15.23 14.12 14.17 991,798 +0.14(+1.00%)
Nov 06, 2020 14.24 14.38 13.40 14.03 485,400 -0.20(-1.41%)
Nov 05, 2020 12.82 14.30 12.82 14.23 569,371 +1.23(+9.46%)
Nov 04, 2020 12.95 13.24 12.70 13.00 579,651 -0.15(-1.14%)
Nov 03, 2020 13.23 13.43 12.99 13.15 627,285 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.