Accuray Inc (NQ: ARAY )

4.750 USD -0.220 (-4.43%)
Official Closing Price Updated: 7:55 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 4.950 4.965 4.630 4.750 677,800 -0.22(-4.43%)
Jan 14, 2021 4.880 5.030 4.770 4.970 664,721 +0.10(+2.05%)
Jan 13, 2021 4.900 4.935 4.730 4.870 631,207 -0.13(-2.60%)
Jan 12, 2021 4.810 5.010 4.760 5.000 516,471 +0.20(+4.17%)
Jan 11, 2021 4.690 4.883 4.660 4.800 397,370 +0.06(+1.27%)
Jan 08, 2021 5.000 5.030 4.600 4.740 719,700 -0.21(-4.15%)
Jan 07, 2021 5.000 5.100 4.845 4.945 1,153,952 +0.07(+1.33%)
Jan 06, 2021 4.670 5.020 4.600 4.880 1,748,775 +0.40(+8.93%)
Jan 05, 2021 4.470 4.590 4.310 4.480 910,089 +0.23(+5.41%)
Jan 04, 2021 4.150 4.400 4.150 4.250 845,967 +0.08(+1.92%)
Dec 31, 2020 4.170 4.170 4.170 627,105 -0.02(-0.48%)
Dec 30, 2020 4.130 4.250 4.070 4.190 627,105 +0.07(+1.70%)
Dec 29, 2020 4.250 4.270 4.120 4.120 443,939 -0.14(-3.29%)
Dec 28, 2020 4.450 4.535 3.960 4.260 987,127 -0.17(-3.84%)
Dec 24, 2020 4.400 4.445 4.340 4.430 339,900 +0.03(+0.68%)
Dec 23, 2020 4.470 4.540 4.370 4.400 682,411 -0.05(-1.12%)
Dec 22, 2020 4.650 4.650 4.420 4.450 560,590 -0.07(-1.55%)
Dec 21, 2020 4.670 4.680 4.473 4.520 801,616 -0.19(-4.03%)
Dec 18, 2020 4.700 4.860 4.660 4.710 1,237,600 +0.05(+1.07%)
Dec 17, 2020 4.650 4.740 4.630 4.660 641,809 -0.01(-0.21%)
Dec 16, 2020 4.700 4.790 4.600 4.670 1,062,898 -0.02(-0.43%)
Dec 15, 2020 4.430 4.700 4.300 4.690 1,098,692 +0.24(+5.39%)
Dec 14, 2020 4.440 4.570 4.370 4.450 1,025,593 +0.08(+1.83%)
Dec 11, 2020 4.310 4.410 4.220 4.370 547,600 +0.04(+0.92%)
Dec 10, 2020 4.390 4.450 4.260 4.330 592,815 -0.07(-1.59%)
Dec 09, 2020 4.430 4.590 4.330 4.400 863,185 +0.02(+0.46%)
Dec 08, 2020 4.210 4.385 4.150 4.380 563,332 +0.17(+4.04%)
Dec 07, 2020 4.354 4.370 4.180 4.210 389,343 -0.10(-2.32%)
Dec 04, 2020 4.040 4.330 4.040 4.310 591,900 +0.26(+6.42%)
Dec 03, 2020 4.130 4.200 3.980 4.050 500,570 -0.07(-1.70%)
Dec 02, 2020 4.070 4.200 3.970 4.120 1,054,363 -0.11(-2.60%)
Dec 01, 2020 4.460 4.520 4.210 4.230 765,988 -0.23(-5.16%)
Nov 30, 2020 4.350 4.540 4.310 4.460 867,736 +0.16(+3.72%)
Nov 27, 2020 4.410 4.460 4.260 4.300 386,500 -0.06(-1.38%)
Nov 25, 2020 4.600 4.630 4.230 4.360 994,600 -0.18(-3.96%)
Nov 24, 2020 4.480 4.700 4.440 4.540 1,500,162 +0.14(+3.18%)
Nov 23, 2020 3.950 4.620 3.910 4.400 3,495,320 +0.49(+12.53%)
Nov 20, 2020 3.850 3.930 3.712 3.910 664,600 +0.01(+0.26%)
Nov 19, 2020 3.900 4.010 3.880 3.900 504,031 -0.04(-1.02%)
Nov 18, 2020 3.960 4.135 3.930 3.940 852,002 -0.05(-1.25%)
Nov 17, 2020 3.770 4.020 3.720 3.990 930,973 +0.05(+1.27%)
Nov 16, 2020 3.870 3.940 3.770 3.940 798,128 +0.10(+2.60%)
Nov 13, 2020 3.950 3.965 3.825 3.840 1,074,400 -0.04(-1.03%)
Nov 12, 2020 3.510 3.990 3.510 3.880 1,925,256 +0.40(+11.49%)
Nov 11, 2020 3.350 3.500 3.290 3.480 722,652 +0.13(+3.88%)
Nov 10, 2020 3.090 3.445 3.050 3.350 1,348,400 +0.26(+8.41%)
Nov 09, 2020 3.050 3.170 3.030 3.090 935,620 +0.20(+6.92%)
Nov 06, 2020 3.190 3.190 2.855 2.890 754,700 -0.28(-8.83%)
Nov 05, 2020 3.080 3.260 3.080 3.170 1,060,073 +0.13(+4.28%)
Nov 04, 2020 3.230 3.350 3.010 3.040 730,929 -0.28(-8.43%)
Nov 03, 2020 3.020 3.330 3.000 3.320 1,055,571 +0.21(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.