Agrofresh Solutions (NQ: AGFS )

2.150 USD -0.070 (-3.15%)
Official Closing Price Updated: 5:21 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.120 6.500 6.100 6.450 363,509 +0.39(+6.44%)
Nov 27, 2015 5.930 6.160 5.800 6.060 102,895 +0.20(+3.41%)
Nov 25, 2015 5.770 5.860 5.860 5.860 559,200 +0.14(+2.45%)
Nov 24, 2015 5.990 5.990 5.620 5.720 312,925 +0.01(+0.18%)
Nov 23, 2015 5.690 5.840 5.580 5.710 176,383 -0.01(-0.17%)
Nov 20, 2015 5.370 5.880 5.325 5.720 316,236 +0.33(+6.12%)
Nov 19, 2015 5.810 5.950 5.320 5.390 252,080 -0.25(-4.43%)
Nov 18, 2015 5.170 6.160 5.170 5.640 473,895 +0.49(+9.51%)
Nov 17, 2015 7.150 7.150 4.610 5.150 2,071,677 -2.01(-28.07%)
Nov 16, 2015 7.000 7.180 6.940 7.160 114,100 +0.15(+2.14%)
Nov 13, 2015 7.260 7.260 6.930 7.010 94,341 -0.23(-3.18%)
Nov 12, 2015 7.370 7.390 7.230 7.240 111,159 -0.16(-2.16%)
Nov 11, 2015 7.280 7.460 7.230 7.400 109,833 +0.12(+1.65%)
Nov 10, 2015 7.290 7.460 7.250 7.280 182,050 -0.04(-0.55%)
Nov 09, 2015 7.180 7.380 7.060 7.320 95,767 +0.14(+1.95%)
Nov 06, 2015 7.230 7.230 7.020 7.180 97,270 -0.04(-0.55%)
Nov 05, 2015 7.300 7.320 7.160 7.220 101,497 -0.05(-0.69%)
Nov 04, 2015 7.130 7.320 7.100 7.270 186,633 +0.12(+1.68%)
Nov 03, 2015 7.020 7.220 7.010 7.150 156,995 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.