Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.340	2.340	2.200	2.300	58,716	-0.07(-2.95%)
Nov 27, 2020	2.350	2.370	2.260	2.370	18,100	-0.01(-0.42%)
Nov 25, 2020	2.320	2.380	2.280	2.380	35,200	+0.03(+1.28%)
Nov 24, 2020	2.350	2.370	2.290	2.350	69,310	+0.05(+2.17%)
Nov 23, 2020	2.240	2.320	2.200	2.300	56,273	+0.06(+2.68%)
Nov 20, 2020	2.180	2.310	2.126	2.240	67,900	+0.01(+0.45%)
Nov 19, 2020	2.170	2.230	2.060	2.230	94,909	+0.09(+4.21%)
Nov 18, 2020	2.210	2.250	2.120	2.140	74,378	-0.01(-0.47%)
Nov 17, 2020	2.200	2.210	2.138	2.150	78,161	-0.10(-4.44%)
Nov 16, 2020	2.270	2.330	2.120	2.250	77,646	+0.01(+0.45%)
Nov 13, 2020	2.290	2.290	2.210	2.240	30,900	-0.04(-1.75%)
Nov 12, 2020	2.350	2.360	2.250	2.280	41,506	-0.10(-4.20%)
Nov 11, 2020	2.430	2.440	2.310	2.380	48,708	-0.03(-1.24%)
Nov 10, 2020	2.430	2.450	2.290	2.410	66,547	+0.03(+1.26%)
Nov 09, 2020	2.260	2.590	2.220	2.380	102,366	+0.12(+5.31%)
Nov 06, 2020	2.160	2.330	2.040	2.260	169,200	-0.09(-3.83%)
Nov 05, 2020	2.100	2.390	2.100	2.350	40,654	+0.24(+11.37%)
Nov 04, 2020	2.290	2.290	1.990	2.110	50,018	-0.17(-7.46%)
Nov 03, 2020	2.250	2.300	2.140	2.280	53,272	+0.09(+4.11%)
Nov 02, 2020	2.070	2.289	2.020	2.190	134,634	+0.13(+6.31%)
Oct 30, 2020	2.100	2.100	2.020	2.060	196,800	-0.04(-1.90%)
Oct 29, 2020	2.050	2.110	2.006	2.100	29,633	+0.03(+1.45%)
Oct 28, 2020	2.100	2.170	2.020	2.070	47,437	-0.06(-2.82%)
Oct 27, 2020	2.220	2.355	2.110	2.130	52,331	-0.07(-3.18%)
Oct 26, 2020	2.240	2.240	2.000	2.200	69,064	-0.04(-1.79%)
Oct 23, 2020	2.270	2.340	2.220	2.240	44,500	-0.05(-2.18%)
Oct 22, 2020	2.310	2.320	2.280	2.290	36,331	-0.03(-1.29%)
Oct 21, 2020	2.350	2.360	2.288	2.320	33,630	-0.01(-0.43%)
Oct 20, 2020	2.420	2.440	2.320	2.330	102,610	-0.06(-2.51%)
Oct 19, 2020	2.350	2.450	2.350	2.390	77,440	+0.04(+1.70%)
Oct 16, 2020	2.380	2.410	2.320	2.350	178,600	-0.05(-2.08%)
Oct 15, 2020	2.360	2.400	2.280	2.400	41,703	+0.04(+1.69%)
Oct 14, 2020	2.514	2.515	2.350	2.360	129,363	-0.13(-5.22%)
Oct 13, 2020	2.520	2.568	2.480	2.490	22,586	-0.04(-1.58%)
Oct 12, 2020	2.570	2.680	2.470	2.530	69,741	-0.07(-2.69%)
Oct 09, 2020	2.670	2.690	2.400	2.600	40,000	-0.05(-1.89%)
Oct 08, 2020	2.600	2.684	2.600	2.650	43,246	+0.09(+3.52%)
Oct 07, 2020	2.430	2.570	2.430	2.560	34,920	+0.12(+4.92%)
Oct 06, 2020	2.470	2.550	2.410	2.440	37,627	-0.01(-0.41%)
Oct 05, 2020	2.390	2.470	2.320	2.450	24,404	+0.06(+2.51%)
Oct 02, 2020	2.300	2.420	2.280	2.390	39,400	+0.00(+0.00%)
Oct 01, 2020	2.460	2.460	2.350	2.390	71,717	-0.04(-1.65%)
Sep 30, 2020	2.450	2.510	2.400	2.430	21,025	+0.00(+0.00%)
Sep 29, 2020	2.560	2.560	2.380	2.430	32,098	-0.13(-5.08%)
Sep 28, 2020	2.390	2.580	2.371	2.560	41,116	+0.16(+6.67%)
Sep 25, 2020	2.440	2.450	2.360	2.400	40,100	-0.05(-2.04%)
Sep 24, 2020	2.510	2.540	2.430	2.450	51,094	-0.07(-2.78%)
Sep 23, 2020	2.910	2.910	2.505	2.520	58,987	-0.39(-13.40%)
Sep 22, 2020	2.910	2.930	2.840	2.910	70,147	+0.00(+0.00%)
Sep 21, 2020	3.000	3.000	2.775	2.910	110,545	-0.15(-4.75%)
Sep 18, 2020	3.090	3.090	2.755	3.055	204,000	+0.03(+0.83%)
Sep 17, 2020	2.660	3.050	2.620	3.030	478,834	+0.32(+11.81%)
Sep 16, 2020	2.570	2.715	2.570	2.710	96,603	+0.14(+5.45%)
Sep 15, 2020	2.540	2.630	2.440	2.570	37,179	+0.02(+0.78%)
Sep 14, 2020	2.510	2.585	2.480	2.550	46,906	+0.05(+2.00%)
Sep 11, 2020	2.590	2.590	2.500	2.500	42,800	-0.02(-0.79%)
Sep 10, 2020	2.580	2.630	2.520	2.520	104,981	-0.05(-1.95%)
Sep 09, 2020	2.610	2.650	2.570	2.570	91,244	+0.04(+1.58%)
Sep 08, 2020	2.450	2.610	2.350	2.530	65,074	+0.00(+0.00%)
Sep 04, 2020	2.420	2.560	2.420	2.530	77,100	+0.14(+5.86%)
Sep 03, 2020	2.460	2.600	2.390	2.390	46,733	-0.12(-4.78%)
Sep 02, 2020	2.500	2.530	2.418	2.510	46,334	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.