Check-Cap Ltd Ord (NQ: CHEK )

1.250 USD +0.100 (+8.70%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 1.170 1.300 1.000 1.250 6,503,300 +0.10(+8.70%)
Mar 04, 2021 1.280 1.350 1.050 1.150 5,947,755 -0.23(-16.67%)
Mar 03, 2021 1.450 1.480 1.350 1.380 2,322,754 -0.06(-4.17%)
Mar 02, 2021 1.470 1.550 1.420 1.440 2,794,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.