Bellicum Pharma Comm (NQ: BLCM )

3.180 USD -0.020 (-0.63%)
Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.560 4.690 4.220 4.370 477,900 -0.10(-2.24%)
Feb 25, 2021 4.930 5.130 4.370 4.470 256,903 -0.39(-8.02%)
Feb 24, 2021 4.650 5.190 4.580 4.860 369,454 +0.24(+5.19%)
Feb 23, 2021 4.660 4.800 4.200 4.620 455,921 -0.34(-6.85%)
Feb 22, 2021 5.550 5.650 4.940 4.960 757,833 -0.71(-12.52%)
Feb 19, 2021 5.990 6.090 5.510 5.670 668,400 -0.38(-6.28%)
Feb 18, 2021 6.390 6.800 5.960 6.050 735,835 -0.53(-8.05%)
Feb 17, 2021 6.850 6.860 6.280 6.580 776,626 -0.44(-6.27%)
Feb 16, 2021 7.000 7.440 6.800 7.020 940,504 +0.38(+5.72%)
Feb 12, 2021 5.570 6.730 5.300 6.640 1,661,700 +0.70(+11.78%)
Feb 11, 2021 5.930 8.150 5.500 5.940 6,925,409 +0.66(+12.50%)
Feb 10, 2021 4.900 5.320 4.550 5.280 1,384,572 +0.31(+6.24%)
Feb 09, 2021 4.800 5.130 4.770 4.970 667,670 +0.21(+4.41%)
Feb 08, 2021 4.590 4.900 4.480 4.760 577,668 +0.27(+6.01%)
Feb 05, 2021 4.210 4.560 4.080 4.490 644,200 +0.25(+5.90%)
Feb 04, 2021 4.300 4.300 4.080 4.240 428,899 -0.08(-1.85%)
Feb 03, 2021 4.220 4.400 4.210 4.320 557,329 +0.11(+2.61%)
Feb 02, 2021 4.380 4.380 4.000 4.210 638,264 -0.02(-0.47%)
Feb 01, 2021 4.550 4.600 4.110 4.230 1,078,514 -0.42(-9.03%)
Jan 29, 2021 4.760 5.930 4.400 4.650 8,310,600 +0.81(+21.09%)
Jan 28, 2021 3.940 4.100 3.720 3.840 2,848,880 -0.04(-1.03%)
Jan 27, 2021 4.400 4.440 3.820 3.880 475,112 -0.57(-12.81%)
Jan 26, 2021 4.410 4.550 4.260 4.450 285,675 +0.06(+1.37%)
Jan 25, 2021 4.220 4.500 4.040 4.390 557,164 +0.22(+5.28%)
Jan 22, 2021 4.170 4.308 4.165 4.170 235,300 -0.14(-3.25%)
Jan 21, 2021 4.500 4.560 4.080 4.310 565,247 -0.25(-5.48%)
Jan 20, 2021 3.910 4.660 3.880 4.560 1,386,838 +0.70(+18.13%)
Jan 19, 2021 3.750 3.910 3.660 3.860 373,332 +0.21(+5.75%)
Jan 15, 2021 3.790 3.850 3.630 3.650 321,500 -0.15(-3.95%)
Jan 14, 2021 3.720 3.900 3.600 3.800 331,225 +0.16(+4.40%)
Jan 13, 2021 3.760 3.800 3.560 3.640 305,457 -0.03(-0.82%)
Jan 12, 2021 3.800 4.000 3.550 3.670 847,901 -0.13(-3.42%)
Jan 11, 2021 3.720 3.975 3.550 3.800 440,958 +0.27(+7.65%)
Jan 08, 2021 3.660 3.777 3.500 3.530 254,500 -0.08(-2.22%)
Jan 07, 2021 3.590 3.870 3.560 3.610 259,914 +0.03(+0.84%)
Jan 06, 2021 3.800 3.850 3.510 3.580 353,943 -0.14(-3.76%)
Jan 05, 2021 3.450 3.750 3.420 3.720 327,594 +0.32(+9.41%)
Jan 04, 2021 3.500 3.500 3.350 3.400 172,224 -0.13(-3.68%)
Dec 31, 2020 3.530 3.530 3.530 339,718 +0.03(+0.86%)
Dec 30, 2020 3.400 3.570 3.310 3.500 339,718 +0.15(+4.48%)
Dec 29, 2020 3.530 3.530 3.275 3.350 428,631 -0.22(-6.16%)
Dec 28, 2020 3.750 3.790 3.480 3.570 602,844 -0.23(-6.05%)
Dec 24, 2020 3.780 3.844 3.520 3.800 695,100 +0.07(+1.88%)
Dec 23, 2020 3.670 3.740 3.460 3.730 1,089,849 +0.13(+3.61%)
Dec 22, 2020 3.370 3.870 3.250 3.600 1,817,036 +0.35(+10.77%)
Dec 21, 2020 3.150 3.290 3.020 3.250 454,647 +0.08(+2.52%)
Dec 18, 2020 3.050 3.670 2.960 3.170 1,985,800 +0.13(+4.28%)
Dec 17, 2020 2.990 3.189 2.930 3.040 613,960 +0.05(+1.67%)
Dec 16, 2020 2.980 3.050 2.800 2.990 562,020 +0.02(+0.67%)
Dec 15, 2020 3.150 3.240 2.930 2.970 707,258 -0.18(-5.71%)
Dec 14, 2020 2.970 3.190 2.970 3.150 1,152,680 +0.23(+7.88%)
Dec 11, 2020 2.850 2.970 2.700 2.920 895,300 +0.13(+4.66%)
Dec 10, 2020 2.830 3.020 2.620 2.790 1,246,629 +0.08(+2.95%)
Dec 09, 2020 2.880 2.890 2.700 2.710 564,253 -0.12(-4.24%)
Dec 08, 2020 2.820 2.920 2.784 2.830 268,971 +0.04(+1.43%)
Dec 07, 2020 3.000 3.000 2.740 2.790 792,571 -0.30(-9.71%)
Dec 04, 2020 3.060 3.120 3.036 3.090 291,900 +0.03(+0.98%)
Dec 03, 2020 3.110 3.130 2.950 3.060 562,052 -0.01(-0.33%)
Dec 02, 2020 3.130 3.230 3.010 3.070 582,095 -0.16(-4.95%)
Dec 01, 2020 3.810 4.270 3.150 3.230 4,129,732 -0.46(-12.47%)
Nov 30, 2020 3.190 3.800 3.160 3.690 623,963 +0.50(+15.67%)
Nov 27, 2020 3.090 3.210 3.090 3.190 110,800 +0.08(+2.57%)
Nov 25, 2020 2.910 3.180 2.910 3.110 180,700 +0.18(+6.14%)
Nov 24, 2020 3.050 3.060 2.920 2.930 138,167 -0.10(-3.30%)
Nov 23, 2020 3.020 3.130 3.000 3.030 168,742 -0.01(-0.33%)
Nov 20, 2020 2.970 3.100 2.970 3.040 229,900 +0.16(+5.56%)
Nov 19, 2020 2.900 2.950 2.850 2.880 155,232 +0.02(+0.70%)
Nov 18, 2020 2.860 3.020 2.860 2.860 137,098 +0.01(+0.35%)
Nov 17, 2020 2.850 2.900 2.740 2.850 192,322 +0.00(+0.00%)
Nov 16, 2020 2.910 3.020 2.800 2.850 149,578 -0.06(-2.06%)
Nov 13, 2020 3.030 3.070 2.830 2.910 118,700 -0.13(-4.28%)
Nov 12, 2020 3.110 3.250 2.960 3.040 143,379 -0.10(-3.18%)
Nov 11, 2020 2.960 3.220 2.920 3.140 266,226 +0.25(+8.65%)
Nov 10, 2020 2.770 2.980 2.750 2.890 203,990 +0.07(+2.48%)
Nov 09, 2020 2.870 2.890 2.740 2.820 139,600 +0.02(+0.71%)
Nov 06, 2020 2.970 2.970 2.750 2.800 142,100 -0.06(-2.10%)
Nov 05, 2020 2.940 2.980 2.770 2.860 188,943 -0.08(-2.72%)
Nov 04, 2020 3.130 3.390 2.940 2.940 113,139 -0.21(-6.67%)
Nov 03, 2020 3.240 3.400 2.840 3.150 487,070 -0.13(-3.96%)
Nov 02, 2020 3.590 3.650 3.250 3.280 214,536 -0.43(-11.59%)
Oct 30, 2020 3.870 3.870 3.210 3.710 1,093,800 -2.19(-37.12%)
Oct 29, 2020 6.300 6.650 5.800 5.900 134,928 -0.50(-7.81%)
Oct 28, 2020 6.100 6.420 6.100 6.400 13,466 +0.17(+2.73%)
Oct 27, 2020 6.290 6.408 6.100 6.230 12,474 -0.14(-2.20%)
Oct 26, 2020 6.150 6.390 6.050 6.370 29,669 +0.17(+2.74%)
Oct 23, 2020 6.250 6.500 6.020 6.200 96,700 +0.08(+1.31%)
Oct 22, 2020 6.160 6.333 6.120 6.120 16,488 -0.04(-0.65%)
Oct 21, 2020 6.630 6.630 6.040 6.160 46,140 +0.06(+0.98%)
Oct 20, 2020 6.680 6.680 6.060 6.100 32,559 -0.40(-6.15%)
Oct 19, 2020 6.980 6.980 6.500 6.500 24,581 -0.37(-5.39%)
Oct 16, 2020 6.855 7.170 6.855 6.870 20,500 +0.05(+0.73%)
Oct 15, 2020 6.800 6.990 6.790 6.820 13,910 +0.03(+0.44%)
Oct 14, 2020 6.640 6.990 6.620 6.790 40,005 +0.11(+1.65%)
Oct 13, 2020 6.960 7.840 6.590 6.680 178,333 -0.07(-1.04%)
Oct 12, 2020 7.120 7.120 6.570 6.750 57,542 -0.22(-3.16%)
Oct 09, 2020 6.970 7.040 6.740 6.970 29,100 +0.02(+0.29%)
Oct 08, 2020 6.500 6.990 6.500 6.950 45,656 +0.46(+7.09%)
Oct 07, 2020 6.340 6.580 6.340 6.490 19,302 +0.12(+1.88%)
Oct 06, 2020 6.480 6.700 6.360 6.370 19,132 -0.13(-2.00%)
Oct 05, 2020 6.330 6.670 6.320 6.500 25,731 +0.17(+2.69%)
Oct 02, 2020 6.160 6.550 6.160 6.330 26,600 -0.19(-2.91%)
Oct 01, 2020 6.650 6.650 6.399 6.520 22,291 -0.05(-0.76%)
Sep 30, 2020 6.840 6.840 6.430 6.570 35,365 -0.21(-3.10%)
Sep 29, 2020 6.440 6.800 6.400 6.780 39,541 +0.34(+5.28%)
Sep 28, 2020 6.580 6.690 6.340 6.440 40,941 -0.07(-1.08%)
Sep 25, 2020 6.390 6.650 6.321 6.510 34,400 +0.17(+2.68%)
Sep 24, 2020 6.540 6.540 6.200 6.340 56,588 -0.37(-5.51%)
Sep 23, 2020 7.160 7.225 6.500 6.710 74,670 -0.54(-7.45%)
Sep 22, 2020 7.340 7.640 7.100 7.250 54,558 -0.09(-1.23%)
Sep 21, 2020 7.700 7.700 7.110 7.340 99,628 -0.40(-5.17%)
Sep 18, 2020 6.870 8.000 6.680 7.740 309,600 +0.84(+12.17%)
Sep 17, 2020 6.650 7.120 6.550 6.900 80,010 +0.25(+3.76%)
Sep 16, 2020 6.940 7.250 6.551 6.650 106,694 -0.38(-5.41%)
Sep 15, 2020 6.450 8.190 6.310 7.030 1,095,148 +0.73(+11.59%)
Sep 14, 2020 5.800 6.369 5.680 6.300 59,484 +0.64(+11.31%)
Sep 11, 2020 5.640 5.840 5.500 5.660 17,800 +0.08(+1.43%)
Sep 10, 2020 5.350 5.680 5.300 5.580 44,247 +0.20(+3.72%)
Sep 09, 2020 5.300 5.500 5.220 5.380 28,123 +0.10(+1.89%)
Sep 08, 2020 5.380 5.460 5.130 5.280 50,333 +0.07(+1.34%)
Sep 04, 2020 4.790 5.220 4.640 5.210 75,500 +0.42(+8.77%)
Sep 03, 2020 5.130 5.160 4.690 4.790 103,504 -0.41(-7.88%)
Sep 02, 2020 5.370 5.670 5.030 5.200 50,130 -0.19(-3.53%)
Sep 01, 2020 5.880 5.940 5.250 5.390 92,667 -0.56(-9.41%)
Aug 31, 2020 6.190 6.210 5.900 5.950 23,728 -0.24(-3.88%)
Aug 28, 2020 6.110 6.200 5.950 6.190 18,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.309 5.904 6.190 33,486 -0.03(-0.48%)
Aug 26, 2020 6.120 6.390 6.000 6.220 50,243 +0.05(+0.81%)
Aug 25, 2020 6.220 6.250 5.940 6.170 25,962 -0.04(-0.64%)
Aug 24, 2020 6.430 6.570 6.110 6.210 48,792 -0.24(-3.72%)
Aug 21, 2020 6.220 6.461 6.200 6.450 25,700 +0.12(+1.90%)
Aug 20, 2020 6.440 6.480 6.101 6.330 46,160 -0.12(-1.86%)
Aug 19, 2020 6.240 6.600 6.210 6.450 28,530 +0.17(+2.71%)
Aug 18, 2020 6.750 6.800 6.250 6.280 51,765 -0.40(-5.99%)
Aug 17, 2020 6.960 6.960 6.400 6.680 77,405 -0.21(-3.05%)
Aug 14, 2020 6.840 6.950 6.720 6.890 17,600 -0.04(-0.58%)
Aug 13, 2020 7.040 7.070 6.760 6.930 19,025 -0.11(-1.56%)
Aug 12, 2020 7.060 7.100 6.900 7.040 20,435 -0.03(-0.42%)
Aug 11, 2020 7.400 7.480 6.950 7.070 34,939 -0.43(-5.73%)
Aug 10, 2020 6.970 7.540 6.840 7.500 29,744 +0.44(+6.23%)
Aug 07, 2020 7.500 7.660 6.870 7.060 52,100 -0.43(-5.74%)
Aug 06, 2020 7.610 7.610 7.284 7.490 17,373 -0.05(-0.66%)
Aug 05, 2020 7.200 7.540 7.010 7.540 28,759 +0.37(+5.16%)
Aug 04, 2020 7.030 7.170 6.780 7.170 28,300 +0.04(+0.56%)
Aug 03, 2020 6.710 7.130 6.660 7.130 27,867 +0.42(+6.26%)
Jul 31, 2020 7.070 7.070 6.670 6.710 29,400 -0.35(-4.96%)
Jul 30, 2020 6.960 7.104 6.740 7.060 24,426 +0.04(+0.57%)
Jul 29, 2020 7.000 7.085 6.760 7.020 28,285 +0.04(+0.57%)
Jul 28, 2020 7.120 7.200 6.780 6.980 18,118 -0.15(-2.10%)
Jul 27, 2020 6.820 7.300 6.820 7.130 42,407 +0.32(+4.70%)
Jul 24, 2020 6.930 6.980 6.750 6.810 26,600 -0.21(-2.99%)
Jul 23, 2020 7.540 7.540 6.660 7.020 52,093 -0.40(-5.39%)
Jul 22, 2020 7.510 7.700 7.270 7.420 35,070 -0.12(-1.59%)
Jul 21, 2020 7.500 7.670 7.210 7.540 39,687 -0.01(-0.13%)
Jul 20, 2020 7.560 7.750 7.252 7.550 56,545 +0.00(+0.00%)
Jul 17, 2020 6.970 7.900 6.970 7.550 82,200 +0.66(+9.58%)
Jul 16, 2020 6.820 7.060 6.780 6.890 20,207 -0.10(-1.43%)
Jul 15, 2020 6.570 7.100 6.450 6.990 40,929 +0.46(+7.04%)
Jul 14, 2020 6.550 6.866 6.410 6.530 81,066 -0.28(-4.11%)
Jul 13, 2020 7.360 7.360 6.660 6.810 90,960 -0.48(-6.58%)
Jul 10, 2020 7.680 7.910 6.862 7.290 87,200 -0.40(-5.20%)
Jul 09, 2020 8.200 8.200 7.500 7.690 59,135 -0.44(-5.41%)
Jul 08, 2020 8.090 8.215 7.800 8.130 21,377 +0.12(+1.50%)
Jul 07, 2020 8.270 8.270 7.800 8.010 22,871 -0.01(-0.12%)
Jul 06, 2020 8.750 8.750 7.920 8.020 42,302 -0.32(-3.84%)
Jul 02, 2020 8.470 8.520 7.760 8.340 26,700 -0.04(-0.48%)
Jul 01, 2020 7.430 8.445 7.430 8.380 51,810 +0.95(+12.79%)
Jun 30, 2020 7.460 7.550 7.121 7.430 74,616 -0.11(-1.46%)
Jun 29, 2020 7.960 8.360 7.435 7.540 37,607 -0.42(-5.28%)
Jun 26, 2020 8.360 8.410 7.680 7.960 77,100 -0.52(-6.13%)
Jun 25, 2020 8.660 8.833 8.300 8.480 33,247 -0.36(-4.07%)
Jun 24, 2020 8.830 8.910 8.450 8.840 78,619 -0.10(-1.12%)
Jun 23, 2020 9.050 9.100 8.830 8.940 31,862 -0.09(-1.00%)
Jun 22, 2020 8.930 9.090 8.517 9.030 43,772 +0.10(+1.12%)
Jun 19, 2020 9.070 9.150 8.610 8.930 111,300 -0.04(-0.45%)
Jun 18, 2020 8.780 8.980 8.550 8.970 25,388 +0.19(+2.16%)
Jun 17, 2020 8.930 9.000 8.430 8.780 46,101 -0.20(-2.23%)
Jun 16, 2020 8.400 9.090 8.400 8.980 81,700 +0.56(+6.65%)
Jun 15, 2020 7.820 8.490 7.388 8.420 71,422 +0.72(+9.35%)
Jun 12, 2020 7.560 7.700 7.130 7.700 37,800 +0.50(+6.94%)
Jun 11, 2020 7.800 7.950 7.050 7.200 121,270 -1.09(-13.15%)
Jun 10, 2020 8.610 8.610 7.570 8.290 87,921 -0.31(-3.60%)
Jun 09, 2020 8.850 9.170 8.440 8.600 78,404 -0.22(-2.49%)
Jun 08, 2020 8.760 9.120 8.510 8.820 89,560 +0.04(+0.46%)
Jun 05, 2020 9.050 9.560 8.600 8.780 77,400 -0.12(-1.35%)
Jun 04, 2020 8.300 8.940 8.300 8.900 70,248 +0.50(+5.95%)
Jun 03, 2020 9.050 9.100 8.330 8.400 86,171 -0.21(-2.44%)
Jun 02, 2020 8.900 9.409 8.310 8.610 106,736 -0.11(-1.26%)
Jun 01, 2020 7.520 8.890 7.350 8.720 165,622 +1.09(+14.29%)
May 29, 2020 6.990 7.870 6.960 7.630 86,800 +0.67(+9.63%)
May 28, 2020 7.520 7.910 6.880 6.960 109,848 -0.41(-5.56%)
May 27, 2020 7.270 7.430 6.800 7.370 70,711 +0.10(+1.38%)
May 26, 2020 8.330 8.650 7.040 7.270 212,818 -0.44(-5.71%)
May 22, 2020 6.890 7.720 6.850 7.710 159,800 +0.90(+13.22%)
May 21, 2020 6.650 6.860 6.251 6.810 50,365 +0.18(+2.71%)
May 20, 2020 6.010 6.800 6.000 6.630 102,924 +0.58(+9.59%)
May 19, 2020 6.230 6.470 6.050 6.050 61,004 -0.17(-2.73%)
May 18, 2020 6.240 6.530 6.120 6.220 72,814 +0.11(+1.80%)
May 15, 2020 6.000 6.360 5.963 6.110 76,400 -0.04(-0.65%)
May 14, 2020 5.720 6.260 5.320 6.150 79,949 +0.31(+5.31%)
May 13, 2020 6.120 6.470 5.530 5.840 87,569 -0.27(-4.42%)
May 12, 2020 7.100 7.400 6.070 6.110 151,963 -0.95(-13.46%)
May 11, 2020 6.920 7.690 6.920 7.060 196,652 -0.30(-4.08%)
May 08, 2020 5.700 7.770 5.360 7.360 567,700 +1.78(+31.90%)
May 07, 2020 5.150 5.750 5.150 5.580 176,217 +0.44(+8.56%)
May 06, 2020 5.010 5.380 4.910 5.140 185,864 +0.25(+5.11%)
May 05, 2020 4.600 5.429 4.540 4.890 443,846 +0.31(+6.77%)
May 04, 2020 4.540 4.760 4.530 4.580 83,907 +0.02(+0.44%)
May 01, 2020 5.000 5.020 4.370 4.560 162,300 -0.44(-8.80%)
Apr 30, 2020 5.400 5.422 5.000 5.000 73,951 -0.48(-8.74%)
Apr 29, 2020 5.680 5.790 5.420 5.479 107,836 +0.07(+1.28%)
Apr 28, 2020 6.000 6.000 5.370 5.410 88,052 -0.58(-9.68%)
Apr 27, 2020 6.050 6.301 5.930 5.990 112,264 +0.06(+1.01%)
Apr 24, 2020 5.820 6.089 5.730 5.930 44,000 +0.11(+1.89%)
Apr 23, 2020 6.440 6.660 5.810 5.820 82,748 -0.66(-10.19%)
Apr 22, 2020 5.930 6.490 5.650 6.480 55,546 +0.80(+14.08%)
Apr 21, 2020 6.260 6.260 5.220 5.680 128,492 -0.65(-10.27%)
Apr 20, 2020 6.580 6.680 6.150 6.330 44,929 -0.23(-3.51%)
Apr 17, 2020 6.840 6.890 6.350 6.560 68,400 +0.04(+0.61%)
Apr 16, 2020 6.380 6.590 6.078 6.520 39,920 +0.17(+2.68%)
Apr 15, 2020 6.550 6.550 5.830 6.350 59,448 -0.22(-3.35%)
Apr 14, 2020 6.080 6.920 6.000 6.570 168,909 +0.62(+10.42%)
Apr 13, 2020 5.000 6.400 4.910 5.950 127,741 +0.95(+19.00%)
Apr 09, 2020 4.890 5.000 4.820 5.000 60,100 +0.15(+3.09%)
Apr 08, 2020 4.990 5.140 4.720 4.850 109,968 -0.10(-2.02%)
Apr 07, 2020 4.920 5.000 4.655 4.950 138,300 +0.15(+3.13%)
Apr 06, 2020 4.300 4.900 4.260 4.800 140,283 +0.67(+16.22%)
Apr 03, 2020 4.310 4.470 3.874 4.130 125,100 -0.16(-3.73%)
Apr 02, 2020 4.320 4.640 4.214 4.290 93,354 -0.06(-1.38%)
Apr 01, 2020 4.590 5.010 4.227 4.350 139,364 -0.36(-7.64%)
Mar 31, 2020 4.500 4.950 4.400 4.710 87,639 +0.33(+7.53%)
Mar 30, 2020 4.940 5.100 4.290 4.380 118,960 -0.39(-8.18%)
Mar 27, 2020 4.490 4.860 4.290 4.770 98,300 +0.27(+6.00%)
Mar 26, 2020 4.590 4.930 4.270 4.500 122,838 -0.05(-1.10%)
Mar 25, 2020 4.300 4.950 4.230 4.550 105,794 +0.32(+7.57%)
Mar 24, 2020 3.940 4.300 3.700 4.230 148,506 +0.60(+16.53%)
Mar 23, 2020 3.820 4.221 3.410 3.630 146,807 -0.19(-4.97%)
Mar 20, 2020 3.700 4.150 3.600 3.820 115,100 +0.30(+8.52%)
Mar 19, 2020 3.410 3.800 3.400 3.520 168,682 -0.04(-1.12%)
Mar 18, 2020 3.740 3.770 3.400 3.560 90,185 -0.24(-6.32%)
Mar 17, 2020 3.580 4.100 3.420 3.800 92,049 +0.19(+5.26%)
Mar 16, 2020 4.500 4.850 3.320 3.610 165,057 -1.25(-25.72%)
Mar 13, 2020 5.400 5.850 3.920 4.860 325,100 -1.05(-17.77%)
Mar 12, 2020 6.450 6.720 5.830 5.910 101,266 -1.38(-18.93%)
Mar 11, 2020 7.020 7.490 6.640 7.290 68,359 +0.09(+1.25%)
Mar 10, 2020 7.930 8.040 7.000 7.200 70,324 -0.23(-3.10%)
Mar 09, 2020 7.280 7.770 7.130 7.430 93,635 -0.70(-8.61%)
Mar 06, 2020 8.650 8.810 7.980 8.130 128,800 -0.72(-8.14%)
Mar 05, 2020 8.700 9.090 8.700 8.850 28,947 -0.01(-0.11%)
Mar 04, 2020 8.670 9.140 8.440 8.860 56,132 +0.25(+2.90%)
Mar 03, 2020 8.950 9.010 8.360 8.610 51,947 -0.34(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.