Bellicum Pharma Comm (NQ: BLCM )

3.050 USD +0.050 (+1.67%)
Official Closing Price Updated: 5:29 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 108.70 113.90 106.60 113.00 31,185 +3.80(+3.48%)
Jan 28, 2016 121.00 121.30 107.51 109.20 53,770 -9.80(-8.24%)
Jan 27, 2016 126.20 128.40 117.70 119.00 32,815 -7.80(-6.15%)
Jan 26, 2016 128.40 129.80 119.70 126.80 35,932 -0.40(-0.31%)
Jan 25, 2016 124.30 134.30 121.53 127.20 58,286 +1.90(+1.52%)
Jan 22, 2016 128.00 131.95 123.40 125.30 39,775 +3.50(+2.87%)
Jan 21, 2016 129.90 134.55 117.60 121.80 119,392 -7.90(-6.09%)
Jan 20, 2016 115.40 136.70 113.90 129.70 79,145 +11.60(+9.82%)
Jan 19, 2016 127.00 127.10 111.70 118.10 60,560 -8.80(-6.93%)
Jan 15, 2016 123.50 126.90 126.90 126.90 42,630 -2.70(-2.08%)
Jan 14, 2016 127.00 133.99 118.00 129.60 54,059 +3.10(+2.45%)
Jan 13, 2016 143.90 143.90 126.30 126.50 32,634 -14.30(-10.16%)
Jan 12, 2016 140.50 150.00 134.70 140.80 37,287 +3.00(+2.18%)
Jan 11, 2016 154.50 158.39 132.58 137.80 51,058 -21.50(-13.50%)
Jan 08, 2016 164.90 171.80 158.11 159.30 37,412 -4.20(-2.57%)
Jan 07, 2016 180.80 182.50 161.60 163.50 56,074 -21.40(-11.57%)
Jan 06, 2016 189.70 193.20 182.80 184.90 44,145 -9.60(-4.94%)
Jan 05, 2016 191.60 198.50 188.08 194.50 24,937 +4.50(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.