Exp Realty International (NQ: EXPI )

77.97 USD +0.56 (+0.72%)
Official Closing Price Updated: 6:06 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 77.45 78.34 73.11 77.97 647,220 +0.56(+0.72%)
Jan 14, 2021 75.36 80.00 75.08 77.41 636,062 +2.04(+2.71%)
Jan 13, 2021 75.36 77.37 74.84 75.37 533,153 -0.13(-0.17%)
Jan 12, 2021 73.55 76.54 71.76 75.50 644,627 +2.02(+2.75%)
Jan 11, 2021 73.00 77.14 70.26 73.48 1,119,855 -0.88(-1.18%)
Jan 08, 2021 68.79 75.36 67.42 74.36 1,525,800 +8.29(+12.55%)
Jan 07, 2021 61.84 66.17 61.00 66.07 992,972 +5.30(+8.72%)
Jan 06, 2021 62.16 63.11 58.83 60.77 1,229,048 -1.96(-3.12%)
Jan 05, 2021 60.62 64.00 60.37 62.73 754,072 +1.34(+2.18%)
Jan 04, 2021 63.19 63.83 60.11 61.39 849,038 -1.73(-2.74%)
Dec 31, 2020 63.12 63.12 63.12 628,318 -3.98(-5.93%)
Dec 30, 2020 69.95 70.05 66.78 67.10 628,318 -1.04(-1.53%)
Dec 29, 2020 71.08 72.75 66.17 68.14 1,146,948 +0.27(+0.40%)
Dec 28, 2020 80.23 80.96 67.37 67.87 1,415,847 -10.76(-13.68%)
Dec 24, 2020 78.49 82.62 78.22 78.63 417,100 -0.25(-0.32%)
Dec 23, 2020 82.33 82.50 78.45 78.88 621,024 -2.72(-3.33%)
Dec 22, 2020 81.19 83.95 77.46 81.60 1,086,209 +1.90(+2.38%)
Dec 21, 2020 74.64 80.48 74.10 79.70 859,628 +2.96(+3.86%)
Dec 18, 2020 77.05 78.60 74.05 76.74 1,119,200 +0.63(+0.83%)
Dec 17, 2020 72.83 76.64 72.34 76.11 1,042,080 +4.03(+5.59%)
Dec 16, 2020 73.07 73.95 70.65 72.08 933,775 -0.64(-0.88%)
Dec 15, 2020 69.12 72.83 67.42 72.72 811,873 +4.31(+6.30%)
Dec 14, 2020 69.59 70.38 67.16 68.41 1,069,971 +1.37(+2.04%)
Dec 11, 2020 62.60 69.17 62.50 67.04 1,765,700 +5.32(+8.62%)
Dec 10, 2020 58.50 61.89 57.52 61.72 604,195 +3.30(+5.65%)
Dec 09, 2020 58.55 62.44 57.51 58.42 985,938 -0.23(-0.39%)
Dec 08, 2020 59.19 60.78 58.26 58.65 921,077 -0.43(-0.73%)
Dec 07, 2020 57.06 59.85 57.06 59.08 592,541 +2.44(+4.31%)
Dec 04, 2020 57.44 58.38 55.60 56.64 540,700 -0.20(-0.35%)
Dec 03, 2020 53.94 57.75 53.14 56.84 780,173 +3.20(+5.97%)
Dec 02, 2020 53.44 54.03 51.01 53.64 547,427 -0.30(-0.56%)
Dec 01, 2020 52.87 55.97 52.00 53.94 709,795 +0.61(+1.14%)
Nov 30, 2020 55.00 55.53 49.50 53.33 1,052,050 -0.82(-1.51%)
Nov 27, 2020 52.66 55.45 52.25 54.15 536,500 +2.17(+4.17%)
Nov 25, 2020 50.73 52.50 49.77 51.98 670,900 +1.96(+3.92%)
Nov 24, 2020 51.39 53.21 48.61 50.02 1,132,660 -0.55(-1.09%)
Nov 23, 2020 49.15 51.29 46.83 50.57 1,352,158 +2.01(+4.14%)
Nov 20, 2020 45.39 49.60 43.43 48.56 1,932,800 +3.08(+6.77%)
Nov 19, 2020 42.66 46.85 42.51 45.48 897,409 +2.25(+5.20%)
Nov 18, 2020 43.70 43.98 41.69 43.23 796,772 -0.38(-0.87%)
Nov 17, 2020 42.97 44.31 41.53 43.61 737,562 +0.39(+0.90%)
Nov 16, 2020 43.29 44.74 42.32 43.22 590,990 -0.72(-1.64%)
Nov 13, 2020 45.17 46.00 42.93 43.94 698,800 -1.04(-2.31%)
Nov 12, 2020 44.24 47.74 44.10 44.98 939,614 +0.47(+1.06%)
Nov 11, 2020 42.10 45.53 41.90 44.51 785,266 +3.40(+8.27%)
Nov 10, 2020 44.72 44.79 40.02 41.11 1,087,998 -0.55(-1.32%)
Nov 09, 2020 51.02 51.39 41.60 41.66 1,577,921 -5.96(-12.52%)
Nov 06, 2020 48.13 48.24 45.61 47.62 686,800 -0.92(-1.90%)
Nov 05, 2020 47.94 48.75 46.20 48.54 726,968 +1.92(+4.12%)
Nov 04, 2020 44.16 47.00 43.33 46.62 742,348 +3.41(+7.89%)
Nov 03, 2020 42.12 43.59 40.78 43.21 512,769 +1.68(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.