Potbelly Corp (NQ: PBPB )

5.630 USD +0.350 (+6.63%)
Official Closing Price Updated: 5:21 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 5.250 5.630 5.190 5.630 184,649 +0.35(+6.63%)
Mar 01, 2021 5.100 5.330 5.000 5.280 117,415 +0.29(+5.81%)
Feb 26, 2021 5.080 5.190 4.922 4.990 158,600 -0.05(-0.99%)
Feb 25, 2021 5.240 5.270 4.910 5.040 206,944 -0.15(-2.89%)
Feb 24, 2021 5.020 5.240 4.930 5.190 77,051 +0.29(+5.92%)
Feb 23, 2021 5.100 5.270 4.795 4.900 148,060 -0.41(-7.72%)
Feb 22, 2021 5.130 5.480 5.090 5.310 183,254 +0.20(+3.91%)
Feb 19, 2021 4.780 5.170 4.780 5.110 309,300 +0.31(+6.46%)
Feb 18, 2021 4.780 4.840 4.660 4.800 89,393 +0.07(+1.48%)
Feb 17, 2021 4.730 4.890 4.620 4.730 97,191 -0.01(-0.21%)
Feb 16, 2021 4.980 5.000 4.630 4.740 193,705 -0.26(-5.20%)
Feb 12, 2021 5.010 5.060 4.760 5.000 345,400 +0.02(+0.40%)
Feb 11, 2021 5.100 5.120 4.950 4.980 123,811 -0.13(-2.54%)
Feb 10, 2021 5.330 5.470 5.050 5.110 190,854 -0.23(-4.31%)
Feb 09, 2021 5.570 5.665 5.280 5.340 114,761 -0.16(-2.91%)
Feb 08, 2021 5.260 5.540 5.180 5.500 116,608 +0.32(+6.18%)
Feb 05, 2021 5.360 5.430 5.170 5.180 50,100 -0.12(-2.26%)
Feb 04, 2021 5.340 5.730 5.250 5.300 171,638 -0.09(-1.67%)
Feb 03, 2021 5.140 5.540 5.140 5.390 107,108 +0.25(+4.86%)
Feb 02, 2021 5.540 5.580 5.100 5.140 130,078 -0.29(-5.34%)
Feb 01, 2021 5.790 5.950 5.350 5.430 173,166 +0.04(+0.74%)
Jan 29, 2021 5.050 5.870 4.810 5.390 546,600 +0.51(+10.45%)
Jan 28, 2021 4.810 5.180 4.800 4.880 156,379 +0.06(+1.24%)
Jan 27, 2021 4.780 5.000 4.700 4.820 141,216 -0.03(-0.62%)
Jan 26, 2021 4.790 4.980 4.720 4.850 85,969 +0.06(+1.25%)
Jan 25, 2021 5.000 5.110 4.750 4.790 83,411 -0.18(-3.62%)
Jan 22, 2021 4.870 5.030 4.807 4.970 42,200 +0.07(+1.43%)
Jan 21, 2021 4.700 4.960 4.580 4.900 47,876 +0.23(+4.93%)
Jan 20, 2021 4.720 4.900 4.530 4.670 59,442 -0.08(-1.68%)
Jan 19, 2021 4.900 4.970 4.690 4.750 47,751 -0.15(-3.06%)
Jan 15, 2021 4.950 5.030 4.820 4.900 46,700 -0.14(-2.78%)
Jan 14, 2021 4.990 5.180 4.950 5.040 102,749 +0.06(+1.20%)
Jan 13, 2021 4.800 5.000 4.800 4.980 42,918 +0.12(+2.47%)
Jan 12, 2021 4.700 4.930 4.660 4.860 59,164 +0.13(+2.75%)
Jan 11, 2021 4.820 4.900 4.598 4.730 44,550 -0.14(-2.87%)
Jan 08, 2021 4.810 4.870 4.520 4.870 92,100 +0.03(+0.62%)
Jan 07, 2021 4.940 5.000 4.785 4.840 33,516 -0.04(-0.82%)
Jan 06, 2021 4.750 5.080 4.651 4.880 113,574 +0.13(+2.74%)
Jan 05, 2021 4.330 4.750 4.330 4.750 72,236 +0.40(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.