Biogen, Inc. (NQ: BIIB )

283.35 USD +4.27 (+1.53%)
Streaming Delayed Price Updated: 12:51 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 357.34 359.61 345.72 347.81 1,386,795 -4.78(-1.36%)
Jan 30, 2018 355.47 357.75 351.50 352.59 1,127,602 -5.89(-1.64%)
Jan 29, 2018 365.15 367.90 357.47 358.48 1,317,923 -9.43(-2.56%)
Jan 26, 2018 356.17 370.57 356.05 367.91 2,232,708 +14.17(+4.01%)
Jan 25, 2018 358.00 358.00 341.21 353.74 1,863,028 +7.24(+2.09%)
Jan 24, 2018 348.89 350.12 342.30 346.50 1,508,234 -0.25(-0.07%)
Jan 23, 2018 348.00 354.28 345.73 346.75 1,163,451 -0.89(-0.26%)
Jan 22, 2018 343.59 347.82 342.03 347.64 1,195,189 +5.23(+1.53%)
Jan 19, 2018 347.57 347.57 341.82 342.41 1,232,214 -2.03(-0.59%)
Jan 18, 2018 343.99 345.00 337.50 344.44 1,302,476 -0.43(-0.12%)
Jan 17, 2018 339.72 347.78 337.28 344.87 1,428,975 +6.02(+1.78%)
Jan 16, 2018 337.63 344.87 336.56 338.85 1,256,664 +2.90(+0.86%)
Jan 12, 2018 335.95 335.95 335.95 0 +2.88(+0.86%)
Jan 11, 2018 338.01 338.54 329.34 333.07 1,001,967 -3.65(-1.08%)
Jan 10, 2018 339.94 336.72 973,445 +0.36(+0.11%)
Jan 09, 2018 329.65 339.49 329.06 336.36 1,326,295 +6.71(+2.04%)
Jan 08, 2018 341.45 341.94 327.26 329.65 1,438,614 -12.84(-3.75%)
Jan 05, 2018 342.00 344.12 339.06 342.49 1,486,430 +2.50(+0.74%)
Jan 04, 2018 339.73 341.40 335.46 339.99 967,068 +0.14(+0.04%)
Jan 03, 2018 333.46 340.45 332.71 339.85 1,121,698 +5.68(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.