Biogen Idec (NQ: BIIB )

270.28 USD -3.56 (-1.30%)
Official Closing Price Updated: 5:19 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 38.47 39.61 38.47 39.48 3,192,974 +0.88(+2.28%)
Sep 29, 2005 38.25 38.85 37.80 38.60 3,019,882 +0.45(+1.18%)
Sep 28, 2005 37.70 38.95 37.61 38.15 3,392,363 +0.10(+0.26%)
Sep 27, 2005 38.99 39.29 37.84 38.05 3,915,268 -0.41(-1.07%)
Sep 26, 2005 38.80 38.80 37.83 38.46 3,753,005 -0.10(-0.26%)
Sep 23, 2005 38.56 39.00 38.36 38.56 2,756,792 -0.35(-0.90%)
Sep 22, 2005 38.91 39.56 38.68 38.91 3,290,781 -0.51(-1.29%)
Sep 21, 2005 40.58 40.62 39.26 39.42 4,033,022 -0.81(-2.01%)
Sep 20, 2005 40.32 41.74 40.14 40.23 3,391,464 -0.06(-0.15%)
Sep 19, 2005 41.22 41.24 40.01 40.29 2,190,334 -0.95(-2.30%)
Sep 16, 2005 39.98 41.34 39.94 41.24 3,984,423 +0.80(+1.98%)
Sep 15, 2005 40.75 40.95 40.23 40.44 2,058,943 -0.23(-0.57%)
Sep 14, 2005 41.12 41.55 40.53 40.67 1,807,600 -0.63(-1.53%)
Sep 13, 2005 41.83 41.88 40.89 41.30 2,348,698 -0.58(-1.38%)
Sep 12, 2005 41.54 42.36 41.54 41.88 2,207,883 +0.02(+0.05%)
Sep 09, 2005 41.86 42.73 41.57 41.86 7,677,605 -0.58(-1.37%)
Sep 08, 2005 42.40 42.94 42.25 42.44 2,053,415 -0.03(-0.07%)
Sep 07, 2005 42.34 42.69 42.15 42.47 3,157,504 +0.06(+0.14%)
Sep 06, 2005 42.20 42.81 42.07 42.41 3,547,956 -0.01(-0.02%)
Sep 02, 2005 42.98 43.00 41.84 42.42 1,915,046 -0.38(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.