Dorchester Minls (NQ: DMLP )

14.21 USD -0.17 (-1.18%)
Official Closing Price Updated: 4:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.69 13.97 13.51 13.66 88,973 -0.01(-0.07%)
Mar 30, 2021 14.09 14.13 13.54 13.67 36,715 -0.18(-1.30%)
Mar 29, 2021 14.01 14.17 13.70 13.85 25,935 -0.15(-1.07%)
Mar 26, 2021 14.05 14.05 13.81 14.00 22,200 +0.10(+0.72%)
Mar 25, 2021 13.90 13.95 13.54 13.90 24,533 -0.03(-0.22%)
Mar 24, 2021 13.91 14.18 13.67 13.93 27,638 +0.14(+1.02%)
Mar 23, 2021 13.76 13.88 13.53 13.79 81,511 -0.10(-0.72%)
Mar 22, 2021 13.98 14.05 13.79 13.89 27,893 -0.09(-0.64%)
Mar 19, 2021 14.05 14.05 13.79 13.98 65,900 +0.04(+0.29%)
Mar 18, 2021 14.25 14.25 13.85 13.94 35,831 -0.31(-2.18%)
Mar 17, 2021 14.22 14.41 13.89 14.25 24,138 +0.09(+0.64%)
Mar 16, 2021 14.47 14.47 14.06 14.16 51,147 -0.44(-3.01%)
Mar 15, 2021 14.73 14.87 14.49 14.60 28,039 -0.13(-0.88%)
Mar 12, 2021 14.66 14.99 14.45 14.73 52,700 +0.07(+0.48%)
Mar 11, 2021 14.86 14.87 14.57 14.66 65,204 -0.22(-1.48%)
Mar 10, 2021 14.50 15.02 14.27 14.88 72,919 +0.38(+2.62%)
Mar 09, 2021 14.54 14.92 14.26 14.50 55,107 -0.08(-0.55%)
Mar 08, 2021 15.02 15.02 14.25 14.58 79,969 -0.31(-2.08%)
Mar 05, 2021 14.65 15.10 14.35 14.89 73,500 +0.30(+2.06%)
Mar 04, 2021 14.65 14.95 14.27 14.59 67,880 -0.02(-0.14%)
Mar 03, 2021 14.61 15.04 14.57 14.61 56,809 -0.04(-0.27%)
Mar 02, 2021 14.55 14.75 14.21 14.65 43,442 +0.10(+0.69%)
Mar 01, 2021 14.70 14.98 14.42 14.55 28,750 +0.10(+0.69%)
Feb 26, 2021 14.55 14.71 14.03 14.45 45,600 -0.32(-2.17%)
Feb 25, 2021 14.94 15.15 14.45 14.77 82,487 -0.03(-0.20%)
Feb 24, 2021 14.10 14.97 14.10 14.80 66,878 +0.67(+4.74%)
Feb 23, 2021 14.29 14.54 13.85 14.13 115,639 -0.43(-2.95%)
Feb 22, 2021 14.04 14.85 13.97 14.56 105,155 +0.51(+3.63%)
Feb 19, 2021 13.83 14.14 13.79 14.05 52,500 +0.20(+1.44%)
Feb 18, 2021 13.96 14.11 13.76 13.85 39,263 -0.31(-2.19%)
Feb 17, 2021 14.25 14.40 13.81 14.16 62,156 -0.13(-0.91%)
Feb 16, 2021 14.00 14.38 13.95 14.29 96,497 +0.40(+2.88%)
Feb 12, 2021 13.64 13.99 13.63 13.89 42,700 +0.14(+1.02%)
Feb 11, 2021 13.77 13.96 13.50 13.75 82,363 +0.14(+1.03%)
Feb 10, 2021 13.22 13.63 13.15 13.61 76,740 +0.59(+4.53%)
Feb 09, 2021 13.86 13.86 12.92 13.02 181,621 -0.52(-3.84%)
Feb 08, 2021 12.95 13.61 12.95 13.54 83,547 +0.63(+4.88%)
Feb 05, 2021 12.99 13.12 12.76 12.91 70,200 -0.13(-1.00%)
Feb 04, 2021 12.90 13.06 12.79 13.04 43,625 +0.09(+0.69%)
Feb 03, 2021 12.60 13.03 12.60 12.95 79,074 +0.22(+1.73%)
Feb 02, 2021 12.64 12.84 12.26 12.73 104,794 +0.18(+1.43%)
Feb 01, 2021 12.28 12.58 12.05 12.55 81,019 +0.50(+4.15%)
Jan 29, 2021 12.35 12.49 11.95 12.05 51,900 -0.57(-4.52%)
Jan 28, 2021 12.77 12.77 12.36 12.62 102,737 +0.05(+0.40%)
Jan 27, 2021 12.71 12.84 12.41 12.57 60,885 -0.17(-1.33%)
Jan 26, 2021 12.82 12.90 12.55 12.74 74,427 +0.14(+1.11%)
Jan 25, 2021 12.46 12.62 12.30 12.60 47,636 +0.18(+1.45%)
Jan 22, 2021 12.74 12.74 12.35 12.42 108,400 -0.37(-2.89%)
Jan 21, 2021 13.07 13.07 12.47 12.79 106,551 -0.28(-2.14%)
Jan 20, 2021 13.15 13.28 12.95 13.07 66,150 -0.10(-0.76%)
Jan 19, 2021 12.83 13.41 12.83 13.17 79,471 +0.28(+2.17%)
Jan 15, 2021 13.10 13.23 12.87 12.89 83,800 -0.30(-2.27%)
Jan 14, 2021 13.06 13.29 12.96 13.19 86,562 +0.13(+1.00%)
Jan 13, 2021 12.94 13.09 12.73 13.06 59,719 +0.15(+1.16%)
Jan 12, 2021 12.20 12.93 12.20 12.91 91,672 +0.75(+6.17%)
Jan 11, 2021 12.02 12.34 12.02 12.16 44,810 +0.19(+1.59%)
Jan 08, 2021 11.96 12.16 11.95 11.97 73,000 +0.04(+0.34%)
Jan 07, 2021 11.97 12.15 11.85 11.93 65,426 +0.10(+0.85%)
Jan 06, 2021 11.60 12.00 11.50 11.83 83,925 +0.18(+1.55%)
Jan 05, 2021 11.24 11.78 11.24 11.65 70,158 +0.52(+4.67%)
Jan 04, 2021 11.06 11.30 10.96 11.13 45,757 +0.22(+2.02%)
Dec 31, 2020 10.91 10.91 10.91 108,412 -0.14(-1.27%)
Dec 30, 2020 11.11 11.37 10.96 11.05 108,412 +0.05(+0.45%)
Dec 29, 2020 11.05 11.24 10.77 11.00 140,465 -0.06(-0.54%)
Dec 28, 2020 11.31 11.51 10.95 11.06 131,626 -0.37(-3.24%)
Dec 24, 2020 11.49 11.57 11.29 11.43 8,600 -0.03(-0.26%)
Dec 23, 2020 11.22 11.53 11.20 11.46 35,536 +0.17(+1.51%)
Dec 22, 2020 11.42 11.49 11.20 11.29 38,373 -0.21(-1.83%)
Dec 21, 2020 11.71 11.79 11.34 11.50 112,411 -0.34(-2.87%)
Dec 18, 2020 11.83 12.10 11.69 11.84 55,400 +0.10(+0.85%)
Dec 17, 2020 11.70 11.75 11.52 11.74 63,380 +0.03(+0.26%)
Dec 16, 2020 11.87 11.87 11.41 11.71 29,904 -0.11(-0.93%)
Dec 15, 2020 11.40 11.93 11.25 11.82 146,355 +0.42(+3.68%)
Dec 14, 2020 11.78 11.85 11.35 11.40 55,450 -0.26(-2.23%)
Dec 11, 2020 11.61 11.73 11.59 11.66 45,300 -0.19(-1.60%)
Dec 10, 2020 11.36 11.98 11.36 11.85 57,773 +0.45(+3.95%)
Dec 09, 2020 11.49 11.54 11.12 11.40 46,874 +0.10(+0.88%)
Dec 08, 2020 11.38 11.61 11.29 11.30 61,960 +0.02(+0.18%)
Dec 07, 2020 11.75 11.84 11.27 11.28 72,552 -0.59(-4.97%)
Dec 04, 2020 11.33 11.90 11.24 11.87 137,100 +0.73(+6.55%)
Dec 03, 2020 11.16 11.31 11.08 11.14 105,165 +0.08(+0.72%)
Dec 02, 2020 10.79 11.51 10.79 11.06 104,253 +0.28(+2.60%)
Dec 01, 2020 11.14 11.15 10.76 10.78 74,368 -0.21(-1.91%)
Nov 30, 2020 11.66 11.70 10.98 10.99 89,384 -0.76(-6.47%)
Nov 27, 2020 11.40 11.75 11.35 11.75 71,300 +0.37(+3.25%)
Nov 25, 2020 11.45 11.59 11.35 11.38 58,200 -0.11(-0.96%)
Nov 24, 2020 10.68 11.50 10.32 11.49 206,887 +0.90(+8.50%)
Nov 23, 2020 10.80 10.80 10.40 10.59 147,243 -0.15(-1.40%)
Nov 20, 2020 10.71 10.78 10.67 10.74 60,800 +0.02(+0.19%)
Nov 19, 2020 10.82 10.88 10.29 10.72 104,843 -0.06(-0.56%)
Nov 18, 2020 11.06 11.15 10.72 10.78 139,494 -0.29(-2.62%)
Nov 17, 2020 11.00 11.13 10.51 11.07 105,410 -0.01(-0.09%)
Nov 16, 2020 10.72 11.10 10.27 11.08 298,091 +0.55(+5.22%)
Nov 13, 2020 10.47 10.60 10.33 10.53 82,300 +0.07(+0.67%)
Nov 12, 2020 10.77 10.77 10.33 10.46 90,949 -0.18(-1.69%)
Nov 11, 2020 10.65 10.65 10.29 10.64 132,545 +0.24(+2.31%)
Nov 10, 2020 10.22 10.53 10.09 10.40 133,025 +0.30(+3.02%)
Nov 09, 2020 10.35 10.50 10.08 10.10 158,054 +0.09(+0.85%)
Nov 06, 2020 10.09 10.18 10.00 10.01 39,200 -0.10(-0.99%)
Nov 05, 2020 10.16 10.30 10.04 10.11 71,289 -0.01(-0.10%)
Nov 04, 2020 9.990 10.23 9.945 10.12 129,123 +0.13(+1.30%)
Nov 03, 2020 10.06 10.16 9.950 9.990 31,881 +0.00(+0.00%)
Nov 02, 2020 9.960 10.08 9.910 9.990 76,708 -0.07(-0.70%)
Oct 30, 2020 10.01 10.18 9.930 10.06 56,300 -0.29(-2.80%)
Oct 29, 2020 10.24 10.43 10.20 10.35 77,035 +0.11(+1.07%)
Oct 28, 2020 10.32 10.54 10.11 10.24 115,830 -0.08(-0.78%)
Oct 27, 2020 10.48 10.54 10.30 10.32 48,687 -0.09(-0.86%)
Oct 26, 2020 10.44 10.52 10.30 10.41 58,823 -0.07(-0.67%)
Oct 23, 2020 10.70 10.72 10.37 10.48 107,000 -0.18(-1.69%)
Oct 22, 2020 10.36 10.78 10.20 10.66 147,142 +0.36(+3.50%)
Oct 21, 2020 10.47 10.49 10.23 10.30 37,326 -0.12(-1.15%)
Oct 20, 2020 10.25 10.50 10.18 10.42 68,045 +0.23(+2.26%)
Oct 19, 2020 10.32 10.36 10.18 10.19 20,748 -0.13(-1.26%)
Oct 16, 2020 10.40 10.50 10.25 10.32 30,100 -0.07(-0.67%)
Oct 15, 2020 10.13 10.44 10.05 10.39 89,813 +0.26(+2.57%)
Oct 14, 2020 10.40 10.45 10.12 10.13 39,518 +0.03(+0.30%)
Oct 13, 2020 10.44 10.54 10.09 10.10 86,926 -0.34(-3.26%)
Oct 12, 2020 10.40 10.55 10.40 10.44 46,398 +0.05(+0.48%)
Oct 09, 2020 10.50 10.53 10.30 10.39 54,200 -0.07(-0.67%)
Oct 08, 2020 10.31 10.58 10.31 10.46 83,051 +0.16(+1.55%)
Oct 07, 2020 10.21 10.36 10.12 10.30 53,154 +0.02(+0.19%)
Oct 06, 2020 10.71 10.71 10.21 10.28 53,740 -0.26(-2.47%)
Oct 05, 2020 10.47 10.84 10.45 10.54 34,736 +0.22(+2.13%)
Oct 02, 2020 10.25 10.55 10.15 10.32 49,900 +0.01(+0.10%)
Oct 01, 2020 10.32 10.49 10.08 10.31 47,629 -0.02(-0.19%)
Sep 30, 2020 10.38 10.51 10.15 10.33 47,190 -0.17(-1.62%)
Sep 29, 2020 10.46 10.57 10.23 10.50 41,188 +0.08(+0.77%)
Sep 28, 2020 10.19 10.50 10.08 10.42 52,859 +0.27(+2.66%)
Sep 25, 2020 10.28 10.39 9.900 10.15 93,000 -0.15(-1.46%)
Sep 24, 2020 10.13 10.45 10.13 10.30 36,348 +0.23(+2.28%)
Sep 23, 2020 10.23 10.34 10.07 10.07 40,691 -0.19(-1.85%)
Sep 22, 2020 10.18 10.29 10.10 10.26 60,162 +0.07(+0.65%)
Sep 21, 2020 10.52 10.57 10.16 10.19 59,104 -0.44(-4.11%)
Sep 18, 2020 10.50 10.74 10.45 10.63 74,700 +0.13(+1.24%)
Sep 17, 2020 10.46 10.56 10.40 10.50 26,006 -0.01(-0.05%)
Sep 16, 2020 10.46 10.67 10.39 10.51 70,641 +0.04(+0.43%)
Sep 15, 2020 10.46 10.65 10.40 10.46 47,181 +0.04(+0.38%)
Sep 14, 2020 10.48 10.61 10.33 10.42 50,049 +0.02(+0.19%)
Sep 11, 2020 10.45 10.52 10.33 10.40 43,300 -0.05(-0.48%)
Sep 10, 2020 10.59 10.67 10.42 10.45 35,027 -0.12(-1.14%)
Sep 09, 2020 10.53 10.66 10.43 10.57 39,811 +0.11(+1.05%)
Sep 08, 2020 10.47 10.59 10.40 10.46 75,738 -0.17(-1.60%)
Sep 04, 2020 10.72 10.85 10.53 10.63 114,800 -0.01(-0.09%)
Sep 03, 2020 10.90 11.06 10.58 10.64 147,745 -0.28(-2.56%)
Sep 02, 2020 11.35 11.35 10.88 10.92 150,350 -0.38(-3.36%)
Sep 01, 2020 11.47 11.55 11.17 11.30 114,458 -0.17(-1.48%)
Aug 31, 2020 11.66 11.66 11.31 11.47 46,503 -0.12(-1.04%)
Aug 28, 2020 11.50 11.63 11.27 11.59 43,500 +0.11(+0.96%)
Aug 27, 2020 11.46 11.50 11.30 11.48 50,128 +0.04(+0.35%)
Aug 26, 2020 11.74 11.77 11.25 11.44 69,880 -0.28(-2.39%)
Aug 25, 2020 11.64 11.78 11.54 11.72 53,316 +0.12(+1.03%)
Aug 24, 2020 11.43 11.99 11.41 11.60 59,753 +0.11(+0.96%)
Aug 21, 2020 11.58 11.60 11.36 11.49 100,900 -0.12(-1.03%)
Aug 20, 2020 11.82 11.82 11.56 11.61 43,441 -0.18(-1.53%)
Aug 19, 2020 12.00 12.03 11.76 11.79 43,846 -0.22(-1.83%)
Aug 18, 2020 12.02 12.25 11.86 12.01 53,946 -0.20(-1.64%)
Aug 17, 2020 11.95 12.21 11.90 12.21 58,959 +0.24(+2.01%)
Aug 14, 2020 11.85 12.17 11.84 11.97 64,000 +0.12(+1.01%)
Aug 13, 2020 11.94 11.99 11.76 11.85 56,849 +0.03(+0.25%)
Aug 12, 2020 11.97 11.99 11.67 11.82 58,452 -0.06(-0.51%)
Aug 11, 2020 11.93 12.14 11.78 11.88 92,589 +0.16(+1.37%)
Aug 10, 2020 11.48 11.80 11.44 11.72 60,210 +0.32(+2.81%)
Aug 07, 2020 11.40 11.47 11.32 11.40 49,100 +0.02(+0.18%)
Aug 06, 2020 11.31 11.44 11.23 11.38 43,432 +0.12(+1.07%)
Aug 05, 2020 11.25 11.46 11.08 11.26 140,418 +0.08(+0.72%)
Aug 04, 2020 10.98 11.32 10.95 11.18 88,352 +0.20(+1.82%)
Aug 03, 2020 10.90 11.09 10.76 10.98 73,751 +0.08(+0.73%)
Jul 31, 2020 11.13 11.25 10.73 10.90 73,900 -0.41(-3.67%)
Jul 30, 2020 11.25 11.44 11.07 11.31 89,346 +0.01(+0.13%)
Jul 29, 2020 11.08 11.37 11.06 11.30 94,470 +0.21(+1.89%)
Jul 28, 2020 11.39 11.46 11.08 11.09 46,307 -0.24(-2.12%)
Jul 27, 2020 11.26 11.50 11.07 11.33 63,603 +0.07(+0.62%)
Jul 24, 2020 11.07 11.32 11.07 11.26 24,300 +0.11(+0.99%)
Jul 23, 2020 11.34 11.37 10.94 11.15 129,210 -0.15(-1.33%)
Jul 22, 2020 11.30 11.39 11.10 11.30 30,414 -0.05(-0.44%)
Jul 21, 2020 11.23 11.47 11.12 11.35 94,004 +0.27(+2.44%)
Jul 20, 2020 11.25 11.45 11.08 11.08 64,269 -0.28(-2.46%)
Jul 17, 2020 11.62 11.70 11.33 11.36 40,100 -0.07(-0.61%)
Jul 16, 2020 11.59 11.83 11.31 11.43 66,400 -0.26(-2.22%)
Jul 15, 2020 11.58 11.78 11.40 11.69 64,484 +0.29(+2.54%)
Jul 14, 2020 11.33 11.53 11.28 11.40 27,361 +0.07(+0.62%)
Jul 13, 2020 11.30 11.46 11.22 11.33 89,556 +0.03(+0.27%)
Jul 10, 2020 11.30 11.42 11.18 11.30 38,000 -0.04(-0.35%)
Jul 09, 2020 11.53 11.60 11.16 11.34 48,185 -0.20(-1.71%)
Jul 08, 2020 11.44 11.69 11.22 11.54 49,400 +0.02(+0.15%)
Jul 07, 2020 12.48 12.48 11.43 11.52 55,446 -0.38(-3.19%)
Jul 06, 2020 12.22 12.28 11.74 11.90 22,758 -0.06(-0.50%)
Jul 02, 2020 12.29 12.44 11.96 11.96 24,700 -0.16(-1.32%)
Jul 01, 2020 12.96 12.97 12.10 12.12 45,538 -0.66(-5.16%)
Jun 30, 2020 11.65 12.96 11.59 12.78 120,199 +1.15(+9.89%)
Jun 29, 2020 11.64 11.88 11.53 11.63 57,693 +0.07(+0.61%)
Jun 26, 2020 11.37 11.70 11.25 11.56 85,700 +0.20(+1.76%)
Jun 25, 2020 11.28 11.60 11.21 11.36 48,378 -0.01(-0.09%)
Jun 24, 2020 11.67 11.67 11.17 11.37 108,908 -0.33(-2.82%)
Jun 23, 2020 11.54 12.00 11.52 11.70 127,622 +0.29(+2.54%)
Jun 22, 2020 11.34 11.55 11.20 11.41 79,650 -0.04(-0.35%)
Jun 19, 2020 11.43 11.51 11.11 11.45 467,400 +0.28(+2.51%)
Jun 18, 2020 11.06 11.36 11.00 11.17 62,519 +0.09(+0.81%)
Jun 17, 2020 11.65 11.72 11.01 11.08 102,580 -0.53(-4.57%)
Jun 16, 2020 12.00 12.05 11.35 11.61 79,967 +0.01(+0.09%)
Jun 15, 2020 11.37 11.75 10.85 11.60 92,656 -0.10(-0.85%)
Jun 12, 2020 12.23 12.30 11.47 11.70 74,400 +0.17(+1.47%)
Jun 11, 2020 12.50 12.77 11.52 11.53 79,123 -1.47(-11.31%)
Jun 10, 2020 13.55 13.55 12.77 13.00 93,385 -0.50(-3.70%)
Jun 09, 2020 13.36 13.70 13.04 13.50 192,238 -0.14(-1.03%)
Jun 08, 2020 13.49 13.66 13.25 13.64 78,720 +0.60(+4.60%)
Jun 05, 2020 12.49 13.23 12.39 13.04 105,400 +0.98(+8.13%)
Jun 04, 2020 12.06 12.20 12.00 12.06 36,009 +0.04(+0.33%)
Jun 03, 2020 11.85 12.22 11.54 12.02 67,667 +0.19(+1.61%)
Jun 02, 2020 11.59 11.97 11.56 11.83 71,244 +0.23(+1.98%)
Jun 01, 2020 11.56 11.90 11.50 11.60 43,387 -0.07(-0.60%)
May 29, 2020 12.00 12.00 11.57 11.67 35,500 -0.21(-1.77%)
May 28, 2020 12.17 12.21 11.81 11.88 37,488 -0.34(-2.78%)
May 27, 2020 12.17 12.45 11.92 12.22 78,849 +0.25(+2.09%)
May 26, 2020 11.78 12.10 11.78 11.97 71,794 +0.38(+3.28%)
May 22, 2020 11.67 11.68 11.35 11.59 41,300 -0.13(-1.11%)
May 21, 2020 11.89 12.07 11.38 11.72 43,968 -0.20(-1.68%)
May 20, 2020 11.93 12.12 11.92 11.92 38,344 +0.12(+1.02%)
May 19, 2020 11.26 12.13 11.11 11.80 117,918 +0.42(+3.69%)
May 18, 2020 10.79 11.40 10.79 11.38 119,966 +0.75(+7.06%)
May 15, 2020 10.34 10.80 10.27 10.63 117,900 +0.36(+3.51%)
May 14, 2020 10.71 10.94 10.05 10.27 103,534 -0.38(-3.57%)
May 13, 2020 11.27 11.44 10.53 10.65 156,614 -0.62(-5.50%)
May 12, 2020 11.18 11.80 11.05 11.27 231,478 +0.09(+0.81%)
May 11, 2020 11.07 11.25 10.86 11.18 50,257 -0.08(-0.71%)
May 08, 2020 11.39 11.39 10.69 11.26 47,400 +0.12(+1.08%)
May 07, 2020 11.20 11.33 10.98 11.14 40,234 +0.16(+1.46%)
May 06, 2020 11.35 11.35 10.92 10.98 42,527 -0.45(-3.94%)
May 05, 2020 11.55 11.85 11.02 11.43 115,963 -0.02(-0.17%)
May 04, 2020 11.07 11.76 10.85 11.45 110,115 +0.38(+3.43%)
May 01, 2020 11.97 11.97 10.67 11.07 137,400 -1.33(-10.73%)
Apr 30, 2020 12.25 12.83 12.09 12.40 220,373 +0.25(+2.06%)
Apr 29, 2020 11.90 12.48 11.90 12.15 134,755 +0.25(+2.10%)
Apr 28, 2020 11.45 11.99 11.37 11.90 62,162 +0.45(+3.93%)
Apr 27, 2020 11.51 11.63 10.59 11.45 112,429 -0.26(-2.22%)
Apr 24, 2020 11.72 11.97 11.41 11.71 96,800 +0.23(+2.00%)
Apr 23, 2020 11.04 11.67 10.70 11.48 182,291 +0.52(+4.74%)
Apr 22, 2020 10.65 11.12 10.57 10.96 58,120 +0.51(+4.88%)
Apr 21, 2020 10.13 10.55 9.950 10.45 42,701 +0.12(+1.16%)
Apr 20, 2020 10.40 10.49 9.050 10.33 213,477 -0.11(-1.05%)
Apr 17, 2020 10.07 10.77 10.07 10.44 101,600 +0.14(+1.36%)
Apr 16, 2020 10.60 10.75 10.06 10.30 62,506 -0.26(-2.46%)
Apr 15, 2020 11.34 11.37 10.50 10.56 91,291 -0.80(-7.04%)
Apr 14, 2020 11.00 11.49 10.91 11.36 107,017 +0.56(+5.19%)
Apr 13, 2020 11.36 11.58 10.54 10.80 155,430 -0.24(-2.17%)
Apr 09, 2020 11.36 11.58 10.46 11.04 101,100 +0.00(+0.00%)
Apr 08, 2020 10.59 11.31 10.44 11.04 61,474 +0.55(+5.24%)
Apr 07, 2020 9.850 10.61 9.800 10.49 71,582 +0.65(+6.61%)
Apr 06, 2020 9.590 9.840 9.400 9.840 86,277 +0.46(+4.90%)
Apr 03, 2020 9.490 9.850 9.080 9.380 44,200 +0.03(+0.32%)
Apr 02, 2020 8.900 9.956 8.900 9.350 91,482 +0.42(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.