Aprea Therapeutics Inc (NQ: APRE )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.170 6.260 5.760 6.030 703,705 +0.03(+0.50%)
Feb 25, 2021 6.270 6.420 5.850 6.000 1,008,805 -0.32(-5.06%)
Feb 24, 2021 6.460 6.540 6.300 6.320 451,086 -0.08(-1.25%)
Feb 23, 2021 6.190 6.410 5.620 6.400 1,335,840 -0.16(-2.44%)
Feb 22, 2021 6.880 6.950 6.510 6.560 742,864 -0.29(-4.23%)
Feb 19, 2021 6.570 6.990 6.560 6.850 863,700 +0.22(+3.32%)
Feb 18, 2021 6.670 6.780 6.310 6.630 1,237,859 -0.28(-4.05%)
Feb 17, 2021 7.080 7.110 6.600 6.910 1,274,630 -0.20(-2.81%)
Feb 16, 2021 7.350 7.450 7.010 7.110 1,428,660 -0.17(-2.34%)
Feb 12, 2021 7.360 7.550 7.060 7.280 1,014,100 -0.07(-0.95%)
Feb 11, 2021 8.450 8.460 7.330 7.350 3,574,586 -0.80(-9.82%)
Feb 10, 2021 7.260 8.300 7.230 8.150 4,187,481 +0.99(+13.83%)
Feb 09, 2021 7.030 7.350 6.850 7.160 1,383,081 +0.23(+3.32%)
Feb 08, 2021 6.890 7.140 6.700 6.930 1,745,204 +0.28(+4.21%)
Feb 05, 2021 6.500 6.930 6.400 6.650 1,585,500 +0.27(+4.23%)
Feb 04, 2021 7.000 7.140 6.320 6.380 2,446,285 -0.34(-5.06%)
Feb 03, 2021 6.300 7.500 6.300 6.720 5,907,414 +0.49(+7.87%)
Feb 02, 2021 5.850 6.400 5.650 6.230 3,088,228 +0.45(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.