Morningstar Inc (NQ: MORN )

224.25 USD +1.57 (+0.71%)
Official Closing Price Updated: 4:22 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 119.33 119.98 117.17 118.14 78,000 -1.20(-1.01%)
Nov 29, 2018 117.78 120.58 117.48 119.34 95,413 +0.76(+0.64%)
Nov 28, 2018 115.03 119.31 114.64 118.58 160,607 +3.34(+2.90%)
Nov 27, 2018 115.13 116.42 114.84 115.24 50,497 -0.63(-0.54%)
Nov 26, 2018 115.49 117.09 114.37 115.87 45,576 +0.66(+0.57%)
Nov 23, 2018 115.10 116.12 114.17 115.21 23,600 -0.79(-0.68%)
Nov 21, 2018 116.00 116.00 116.00 0 +0.07(+0.06%)
Nov 20, 2018 116.62 117.36 112.75 115.93 73,782 -2.10(-1.78%)
Nov 19, 2018 121.13 121.58 117.14 118.03 75,648 -3.30(-2.72%)
Nov 16, 2018 120.92 122.78 120.92 121.33 47,000 -0.43(-0.35%)
Nov 15, 2018 119.13 122.67 118.79 121.76 62,389 +1.18(+0.98%)
Nov 14, 2018 122.01 124.70 119.96 120.58 41,099 -1.04(-0.86%)
Nov 13, 2018 123.27 124.46 121.34 121.62 110,152 -1.71(-1.39%)
Nov 12, 2018 124.86 125.25 121.67 123.33 59,345 -1.34(-1.07%)
Nov 09, 2018 124.42 126.30 123.55 124.67 116,100 -0.20(-0.16%)
Nov 08, 2018 125.81 127.04 123.93 124.87 63,845 -1.20(-0.95%)
Nov 07, 2018 124.73 126.44 124.12 126.07 44,704 +1.61(+1.29%)
Nov 06, 2018 123.85 125.00 123.01 124.46 61,437 +0.26(+0.21%)
Nov 05, 2018 124.00 125.44 123.00 124.20 51,885 +0.19(+0.15%)
Nov 02, 2018 125.39 128.71 123.07 124.01 80,000 -1.00(-0.80%)
Nov 01, 2018 125.05 126.24 123.75 125.01 57,018 +0.21(+0.17%)
Oct 31, 2018 123.16 126.50 122.99 124.80 79,868 +2.68(+2.19%)
Oct 30, 2018 121.09 124.31 119.06 122.12 65,276 +1.02(+0.84%)
Oct 29, 2018 129.75 131.09 119.39 121.10 151,674 -8.66(-6.67%)
Oct 26, 2018 128.67 131.81 128.39 129.76 117,700 -0.94(-0.72%)
Oct 25, 2018 118.00 133.74 116.60 130.70 215,650 +15.74(+13.69%)
Oct 24, 2018 116.24 117.54 114.75 114.96 267,125 -1.13(-0.97%)
Oct 23, 2018 114.27 116.62 113.70 116.09 72,213 +0.45(+0.39%)
Oct 22, 2018 115.56 116.48 110.83 115.64 154,209 +0.50(+0.43%)
Oct 19, 2018 114.45 116.23 114.44 115.14 69,800 +0.95(+0.83%)
Oct 18, 2018 116.51 117.30 114.10 114.19 71,466 -2.67(-2.28%)
Oct 17, 2018 115.37 117.81 114.61 116.86 63,451 +1.10(+0.95%)
Oct 16, 2018 113.09 116.42 112.05 115.76 151,464 +3.31(+2.94%)
Oct 15, 2018 111.38 113.64 111.11 112.45 70,679 +0.68(+0.61%)
Oct 12, 2018 111.83 113.47 110.59 111.77 68,900 +1.43(+1.30%)
Oct 11, 2018 109.99 112.53 109.93 110.34 213,332 -0.23(-0.21%)
Oct 10, 2018 114.52 115.33 110.52 110.57 60,372 -4.64(-4.03%)
Oct 09, 2018 115.58 117.11 115.00 115.21 78,817 -0.54(-0.47%)
Oct 08, 2018 117.51 118.00 115.60 115.75 65,269 -1.90(-1.61%)
Oct 05, 2018 119.01 121.30 115.44 117.65 85,100 -1.76(-1.47%)
Oct 04, 2018 121.27 122.55 118.62 119.41 49,961 -2.16(-1.78%)
Oct 03, 2018 122.14 124.61 120.95 121.57 246,673 -0.24(-0.20%)
Oct 02, 2018 125.38 125.38 121.71 121.81 93,966 -3.56(-2.84%)
Oct 01, 2018 126.46 127.94 124.39 125.37 123,244 -0.53(-0.42%)
Sep 28, 2018 125.79 127.74 125.47 125.90 77,100 -0.27(-0.21%)
Sep 27, 2018 127.31 127.49 125.92 126.17 156,356 -1.06(-0.83%)
Sep 26, 2018 128.62 129.53 126.76 127.23 106,996 -1.22(-0.95%)
Sep 25, 2018 131.26 131.85 128.09 128.45 66,094 -2.70(-2.06%)
Sep 24, 2018 130.39 133.06 130.39 131.15 92,772 -0.06(-0.05%)
Sep 21, 2018 131.42 132.26 130.50 131.21 158,000 +0.14(+0.11%)
Sep 20, 2018 131.63 132.14 130.27 131.07 56,097 -0.06(-0.05%)
Sep 19, 2018 131.21 133.28 129.77 131.13 66,974 -0.21(-0.16%)
Sep 18, 2018 131.53 133.66 131.00 131.34 82,281 -0.32(-0.24%)
Sep 17, 2018 137.84 137.84 131.50 131.66 71,104 -6.69(-4.84%)
Sep 14, 2018 137.71 139.98 137.71 138.35 58,800 +0.86(+0.63%)
Sep 13, 2018 137.85 138.52 137.05 137.49 31,025 -0.09(-0.07%)
Sep 12, 2018 138.21 138.76 136.10 137.58 50,981 -0.84(-0.61%)
Sep 11, 2018 139.23 139.58 137.80 138.42 65,672 -1.23(-0.88%)
Sep 10, 2018 140.09 140.89 137.98 139.65 72,656 +0.14(+0.10%)
Sep 07, 2018 142.40 142.92 139.31 139.51 80,400 -2.76(-1.94%)
Sep 06, 2018 141.20 142.87 141.03 142.27 50,928 +1.06(+0.75%)
Sep 05, 2018 142.20 142.20 140.03 141.21 55,886 -0.97(-0.68%)
Sep 04, 2018 142.32 144.34 141.48 142.18 74,094 -0.14(-0.10%)
Aug 31, 2018 142.32 142.32 142.32 0 +3.52(+2.54%)
Aug 30, 2018 139.05 139.95 138.49 138.80 27,513 -0.74(-0.53%)
Aug 29, 2018 139.82 140.72 138.80 139.54 85,274 -0.02(-0.01%)
Aug 28, 2018 138.13 139.91 138.13 139.56 55,790 +1.43(+1.04%)
Aug 27, 2018 137.77 139.00 137.07 138.13 56,491 +0.74(+0.54%)
Aug 24, 2018 137.27 137.86 137.02 137.39 75,500 -0.38(-0.28%)
Aug 23, 2018 136.97 137.99 136.23 137.77 79,898 +0.81(+0.59%)
Aug 22, 2018 137.35 137.99 136.54 136.96 53,734 -0.59(-0.43%)
Aug 21, 2018 137.88 138.25 136.40 137.55 57,943 +0.80(+0.59%)
Aug 20, 2018 137.43 137.49 136.05 136.75 56,061 -0.31(-0.23%)
Aug 17, 2018 135.26 137.39 134.50 137.06 87,100 +2.30(+1.71%)
Aug 16, 2018 134.05 135.99 133.98 134.76 92,131 +1.38(+1.03%)
Aug 15, 2018 133.54 134.47 133.02 133.38 62,012 -0.96(-0.71%)
Aug 14, 2018 133.17 134.35 132.86 134.34 83,289 +1.67(+1.26%)
Aug 13, 2018 131.86 133.35 131.86 132.67 68,002 +0.50(+0.38%)
Aug 10, 2018 133.58 134.15 131.93 132.17 73,700 -2.15(-1.60%)
Aug 09, 2018 133.90 135.60 133.90 134.32 81,569 +0.32(+0.24%)
Aug 08, 2018 133.24 134.59 132.34 134.00 96,336 +0.75(+0.56%)
Aug 07, 2018 131.69 133.38 129.92 133.25 145,308 +1.93(+1.47%)
Aug 06, 2018 130.09 131.83 130.09 131.32 86,756 +0.92(+0.71%)
Aug 03, 2018 131.29 131.29 128.61 130.40 168,800 -0.59(-0.45%)
Aug 02, 2018 130.82 132.32 130.00 130.99 55,863 -0.11(-0.08%)
Aug 01, 2018 131.97 133.10 130.42 131.10 66,024 -0.90(-0.68%)
Jul 31, 2018 132.79 133.49 131.74 132.00 75,325 -1.01(-0.76%)
Jul 30, 2018 134.49 135.46 132.72 133.01 85,083 -1.34(-1.00%)
Jul 27, 2018 134.74 135.33 133.65 134.35 85,800 -0.54(-0.40%)
Jul 26, 2018 139.57 140.50 131.66 134.89 141,190 -4.83(-3.46%)
Jul 25, 2018 138.17 139.73 137.74 139.72 62,613 +1.06(+0.76%)
Jul 24, 2018 140.24 140.56 137.66 138.66 123,358 -0.90(-0.64%)
Jul 23, 2018 139.61 140.10 138.74 139.56 62,465 +0.40(+0.29%)
Jul 20, 2018 138.37 139.66 138.25 139.16 134,905 +0.57(+0.41%)
Jul 19, 2018 138.80 139.15 138.25 138.59 69,713 -0.27(-0.19%)
Jul 18, 2018 138.93 140.61 138.66 138.86 243,279 +0.14(+0.10%)
Jul 17, 2018 136.48 139.24 136.42 138.72 87,183 +2.27(+1.66%)
Jul 16, 2018 136.22 136.65 135.54 136.45 52,472 +0.13(+0.10%)
Jul 13, 2018 131.95 136.75 131.70 136.32 247,244 +4.65(+3.53%)
Jul 12, 2018 132.28 131.18 131.67 74,208 +0.12(+0.09%)
Jul 11, 2018 132.15 132.41 131.41 131.55 128,111 -1.24(-0.93%)
Jul 10, 2018 132.35 133.36 131.89 132.79 86,020 +0.44(+0.33%)
Jul 09, 2018 130.22 132.66 130.06 132.35 144,853 +2.86(+2.21%)
Jul 06, 2018 129.52 130.51 129.34 129.49 69,110 +0.16(+0.12%)
Jul 05, 2018 129.80 128.69 129.33 71,716 +0.58(+0.45%)
Jul 03, 2018 128.75 128.75 128.75 0 -0.18(-0.14%)
Jul 02, 2018 127.91 129.37 126.13 128.93 72,660 +0.68(+0.53%)
Jun 29, 2018 128.42 129.08 127.99 128.25 93,285 +0.31(+0.24%)
Jun 28, 2018 128.71 128.97 127.19 127.94 128,437 -1.24(-0.96%)
Jun 27, 2018 129.89 131.36 129.18 129.18 77,767 -0.45(-0.35%)
Jun 26, 2018 132.01 133.36 129.52 129.63 114,645 -2.23(-1.69%)
Jun 25, 2018 131.01 132.50 130.65 131.86 96,067 -0.35(-0.26%)
Jun 22, 2018 133.89 133.93 131.35 132.21 193,683 -1.31(-0.98%)
Jun 21, 2018 134.14 134.74 132.02 133.52 88,514 -0.56(-0.42%)
Jun 20, 2018 131.26 134.95 131.26 134.08 157,345 +2.79(+2.13%)
Jun 19, 2018 128.84 131.50 128.33 131.29 157,134 +1.37(+1.05%)
Jun 18, 2018 130.46 130.60 128.98 129.92 160,976 -1.09(-0.83%)
Jun 15, 2018 131.92 130.48 131.01 169,958 -0.75(-0.57%)
Jun 14, 2018 132.52 133.93 130.80 131.76 177,864 -0.33(-0.25%)
Jun 13, 2018 131.43 133.88 131.32 132.09 159,269 +1.09(+0.83%)
Jun 12, 2018 129.99 131.16 129.41 131.00 120,789 +1.34(+1.03%)
Jun 11, 2018 128.31 129.87 127.79 129.66 78,737 +1.91(+1.50%)
Jun 08, 2018 127.10 128.90 125.85 127.75 74,653 +0.54(+0.42%)
Jun 07, 2018 125.45 127.45 124.59 127.21 101,351 +1.81(+1.44%)
Jun 06, 2018 124.09 125.41 123.92 125.40 102,618 +1.57(+1.27%)
Jun 05, 2018 123.73 124.80 123.01 123.83 105,033 +0.10(+0.08%)
Jun 04, 2018 121.77 123.94 120.76 123.73 151,413 +2.69(+2.22%)
Jun 01, 2018 120.30 121.49 119.84 121.04 103,419 +1.03(+0.86%)
May 31, 2018 120.00 120.81 119.51 120.01 53,103 +0.03(+0.03%)
May 30, 2018 118.74 120.60 118.24 119.98 94,495 +1.71(+1.45%)
May 29, 2018 116.89 118.49 116.46 118.27 88,740 +0.58(+0.49%)
May 25, 2018 117.69 117.69 117.69 0 -0.21(-0.18%)
May 24, 2018 116.48 118.26 116.23 117.90 106,565 +1.26(+1.08%)
May 23, 2018 115.35 116.97 115.30 116.64 98,298 +0.88(+0.76%)
May 22, 2018 115.51 116.23 114.47 115.76 93,253 -0.14(-0.12%)
May 21, 2018 114.31 116.67 114.25 115.90 77,406 +1.27(+1.11%)
May 18, 2018 114.11 115.38 111.81 114.63 102,097 -0.06(-0.05%)
May 17, 2018 114.02 115.57 113.50 114.69 65,575 +0.61(+0.53%)
May 16, 2018 112.61 114.71 112.19 114.08 79,602 +1.19(+1.05%)
May 15, 2018 111.64 113.59 111.64 112.89 58,978 +0.67(+0.60%)
May 14, 2018 111.26 112.44 110.02 112.22 65,831 +0.79(+0.71%)
May 11, 2018 111.48 112.56 110.94 111.43 40,860 +0.29(+0.26%)
May 10, 2018 110.51 111.91 110.51 111.14 74,345 +0.63(+0.57%)
May 09, 2018 109.56 111.23 109.02 110.51 51,733 +1.10(+1.01%)
May 08, 2018 108.36 110.96 106.40 109.41 87,413 +0.84(+0.77%)
May 07, 2018 107.87 109.18 107.09 108.57 107,266 +1.39(+1.30%)
May 04, 2018 106.59 108.43 106.59 107.18 95,661 +0.23(+0.22%)
May 03, 2018 107.73 107.96 106.84 106.95 108,085 -1.14(-1.05%)
May 02, 2018 107.90 109.20 107.57 108.09 124,571 -1.13(-1.03%)
May 01, 2018 107.98 109.71 105.93 109.22 89,840 +0.64(+0.59%)
Apr 30, 2018 108.25 109.49 106.93 108.58 85,010 +0.16(+0.15%)
Apr 27, 2018 110.08 110.93 107.89 108.42 91,984 -1.37(-1.25%)
Apr 26, 2018 108.47 111.49 103.32 109.79 68,438 +4.48(+4.25%)
Apr 25, 2018 103.02 105.62 102.49 105.31 60,621 +1.92(+1.86%)
Apr 24, 2018 103.99 104.59 103.29 103.39 38,741 -0.25(-0.24%)
Apr 23, 2018 103.04 103.85 101.62 103.64 53,357 +0.61(+0.59%)
Apr 20, 2018 102.26 103.37 101.65 103.03 28,126 +0.93(+0.91%)
Apr 19, 2018 101.89 103.81 101.61 102.10 36,506 -0.20(-0.20%)
Apr 18, 2018 102.37 102.71 101.30 102.30 52,653 +0.65(+0.64%)
Apr 17, 2018 100.09 102.00 99.71 101.65 43,850 +1.94(+1.95%)
Apr 16, 2018 98.40 100.00 98.12 99.71 37,631 +1.70(+1.73%)
Apr 13, 2018 98.49 98.57 97.69 98.01 40,464 -0.09(-0.09%)
Apr 12, 2018 97.62 98.79 97.62 98.10 45,968 +0.86(+0.88%)
Apr 11, 2018 96.30 97.69 96.21 97.24 55,353 +0.55(+0.57%)
Apr 10, 2018 97.34 97.82 95.59 96.69 38,912 +0.53(+0.55%)
Apr 09, 2018 96.96 97.80 95.98 96.16 30,302 +0.01(+0.01%)
Apr 06, 2018 96.68 97.80 95.78 96.15 68,867 -1.23(-1.26%)
Apr 05, 2018 95.06 97.61 93.40 97.38 47,346 +1.65(+1.72%)
Apr 04, 2018 94.07 96.44 93.30 95.73 36,744 +0.40(+0.42%)
Apr 03, 2018 95.27 95.83 94.28 95.33 40,523 +0.58(+0.61%)
Apr 02, 2018 95.53 96.20 93.82 94.75 48,630 -0.77(-0.81%)
Mar 29, 2018 95.52 95.52 95.52 0 +0.68(+0.72%)
Mar 28, 2018 95.58 96.56 93.25 94.84 44,385 -0.78(-0.82%)
Mar 27, 2018 97.00 97.09 94.49 95.62 64,355 -0.94(-0.97%)
Mar 26, 2018 94.62 97.15 94.44 96.56 41,423 +2.55(+2.71%)
Mar 23, 2018 95.59 97.76 93.56 94.01 49,352 -1.31(-1.37%)
Mar 22, 2018 97.29 99.04 95.27 95.32 50,158 -2.59(-2.65%)
Mar 21, 2018 97.91 99.32 97.47 97.91 27,552 -0.01(-0.01%)
Mar 20, 2018 97.67 98.68 96.80 97.92 42,766 +0.24(+0.25%)
Mar 19, 2018 97.76 98.07 96.63 97.68 43,990 -0.30(-0.31%)
Mar 16, 2018 98.49 99.38 96.99 97.98 78,226 -0.33(-0.34%)
Mar 15, 2018 97.48 98.56 97.06 98.31 39,455 +0.83(+0.85%)
Mar 14, 2018 98.52 98.52 97.01 97.48 32,897 -0.74(-0.75%)
Mar 13, 2018 98.00 98.66 97.00 98.22 66,140 +0.48(+0.49%)
Mar 12, 2018 97.28 98.14 96.55 97.74 53,005 +0.47(+0.48%)
Mar 09, 2018 95.65 97.54 94.46 97.27 58,107 +2.43(+2.56%)
Mar 08, 2018 94.83 95.72 93.88 94.84 59,899 +0.33(+0.35%)
Mar 07, 2018 95.00 93.25 94.51 45,866 -0.45(-0.47%)
Mar 06, 2018 94.58 95.23 93.96 94.96 50,162 +0.30(+0.32%)
Mar 05, 2018 92.33 94.96 91.89 94.66 53,068 +1.51(+1.62%)
Mar 02, 2018 92.14 94.19 91.94 93.15 27,057 +0.67(+0.72%)
Mar 01, 2018 93.44 95.13 91.61 92.48 65,989 -0.97(-1.04%)
Feb 28, 2018 94.76 96.18 93.23 93.45 41,780 -1.12(-1.18%)
Feb 27, 2018 93.61 96.97 93.61 94.57 41,772 -0.94(-0.98%)
Feb 26, 2018 95.38 97.25 93.81 95.51 50,073 +0.60(+0.63%)
Feb 23, 2018 95.57 95.89 94.41 94.91 46,881 -0.67(-0.70%)
Feb 22, 2018 95.52 97.16 94.95 95.58 59,560 +0.14(+0.15%)
Feb 21, 2018 97.56 97.84 95.26 95.44 58,419 -1.21(-1.25%)
Feb 20, 2018 95.84 99.37 95.84 96.65 76,105 +0.10(+0.10%)
Feb 16, 2018 96.55 96.55 96.55 0 +0.48(+0.50%)
Feb 15, 2018 97.74 97.74 95.00 96.07 38,276 -1.28(-1.31%)
Feb 14, 2018 97.80 94.91 97.35 38,097 +2.44(+2.57%)
Feb 13, 2018 94.38 95.20 90.75 94.91 38,436 +0.02(+0.02%)
Feb 12, 2018 92.80 95.14 92.20 94.89 63,929 +2.57(+2.78%)
Feb 09, 2018 91.29 93.70 90.25 92.32 120,934 +1.83(+2.02%)
Feb 08, 2018 93.62 94.53 90.49 90.49 59,695 -3.32(-3.54%)
Feb 07, 2018 93.76 93.76 93.76 93.81 36,610 -0.24(-0.26%)
Feb 06, 2018 91.57 95.36 90.00 94.05 76,561 +1.02(+1.10%)
Feb 05, 2018 94.77 95.04 92.50 93.03 49,853 -2.13(-2.24%)
Feb 02, 2018 96.05 97.17 95.02 95.16 44,334 -1.40(-1.45%)
Feb 01, 2018 96.11 97.76 95.81 96.56 83,527 +0.44(+0.46%)
Jan 31, 2018 95.96 96.77 95.82 96.12 64,452 +0.25(+0.26%)
Jan 30, 2018 96.21 97.07 95.51 95.88 65,425 -0.54(-0.55%)
Jan 29, 2018 98.68 98.68 96.39 96.41 36,796 -2.47(-2.50%)
Jan 26, 2018 98.96 99.43 98.18 98.88 26,947 -0.04(-0.04%)
Jan 25, 2018 98.43 99.12 97.18 98.92 35,698 +0.92(+0.94%)
Jan 24, 2018 99.02 99.68 97.82 98.00 56,241 -0.90(-0.91%)
Jan 23, 2018 98.85 99.66 98.42 98.90 28,953 +0.20(+0.20%)
Jan 22, 2018 99.74 101.13 98.39 98.70 52,442 -1.85(-1.84%)
Jan 19, 2018 101.22 101.69 100.00 100.55 113,692 -0.57(-0.56%)
Jan 18, 2018 98.85 99.00 98.85 101.12 92,199 +2.78(+2.83%)
Jan 17, 2018 96.84 98.72 96.58 98.34 46,600 +1.75(+1.81%)
Jan 16, 2018 97.67 98.46 95.40 96.59 44,178 -0.73(-0.75%)
Jan 12, 2018 97.32 97.32 97.32 0 +0.55(+0.57%)
Jan 11, 2018 96.34 96.97 95.62 96.77 38,388 +0.57(+0.59%)
Jan 10, 2018 96.18 96.52 95.61 96.20 30,063 -0.20(-0.21%)
Jan 09, 2018 97.35 97.62 95.56 96.40 50,976 -0.98(-1.01%)
Jan 08, 2018 96.69 97.59 96.09 97.38 61,533 +0.89(+0.92%)
Jan 05, 2018 96.09 97.95 96.09 96.49 53,574 +0.20(+0.21%)
Jan 04, 2018 95.49 96.96 95.49 96.29 43,871 +0.88(+0.92%)
Jan 03, 2018 96.93 97.36 95.09 95.41 55,059 -1.53(-1.58%)
Jan 02, 2018 97.49 97.91 96.61 96.94 40,073 -0.03(-0.03%)
Dec 29, 2017 96.97 96.97 96.97 0 -0.25(-0.26%)
Dec 28, 2017 96.28 97.48 96.01 97.22 35,347 +1.22(+1.27%)
Dec 27, 2017 96.33 96.95 95.53 96.00 35,026 -0.31(-0.32%)
Dec 26, 2017 96.43 97.14 95.98 96.31 43,124 -0.11(-0.11%)
Dec 22, 2017 96.62 96.72 93.90 96.42 89,910 -0.27(-0.28%)
Dec 21, 2017 97.51 97.51 96.35 96.69 82,113 -0.49(-0.50%)
Dec 20, 2017 96.88 97.82 94.46 97.18 64,313 +0.59(+0.61%)
Dec 19, 2017 97.00 97.00 95.57 96.59 30,829 -0.40(-0.41%)
Dec 18, 2017 98.17 99.11 96.26 96.99 72,538 -0.55(-0.56%)
Dec 15, 2017 97.03 97.85 95.84 97.54 100,632 +1.09(+1.13%)
Dec 14, 2017 96.55 97.20 95.40 96.45 70,084 +0.02(+0.02%)
Dec 13, 2017 96.00 97.29 94.86 96.43 119,386 +0.34(+0.35%)
Dec 12, 2017 95.20 96.22 94.68 96.09 121,474 +1.29(+1.36%)
Dec 11, 2017 93.11 95.46 92.53 94.80 138,388 +2.27(+2.45%)
Dec 08, 2017 93.61 94.70 92.36 92.53 54,106 -1.26(-1.34%)
Dec 07, 2017 93.65 94.71 93.00 93.79 31,637 -0.21(-0.22%)
Dec 06, 2017 93.35 94.34 93.14 94.00 22,948 +0.57(+0.61%)
Dec 05, 2017 93.33 95.07 92.65 93.43 34,836 +0.15(+0.16%)
Dec 04, 2017 92.89 94.79 92.89 93.28 58,960 +1.27(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.