Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.300 8.450 8.300 8.440 129,450 +0.07(+0.84%)
Nov 29, 2010 8.350 8.420 8.270 8.370 62,163 -0.04(-0.48%)
Nov 26, 2010 8.440 8.500 8.410 8.410 12,230 -0.11(-1.29%)
Nov 24, 2010 8.190 8.520 8.520 8.520 85,898 +0.25(+3.02%)
Nov 23, 2010 8.190 8.480 8.140 8.270 69,386 +0.00(+0.00%)
Nov 22, 2010 9.080 9.080 8.210 8.270 125,890 -0.80(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.