Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	112.63	114.93	110.28	111.85	335,648	-1.17(-1.04%)
Jun 29, 2020	114.09	115.60	111.79	113.02	237,681	+0.18(+0.16%)
Jun 26, 2020	112.17	116.78	110.50	112.84	886,400	+0.08(+0.07%)
Jun 25, 2020	110.00	112.89	108.95	112.76	197,489	+2.75(+2.50%)
Jun 24, 2020	115.20	115.20	109.25	110.01	190,669	-5.51(-4.77%)
Jun 23, 2020	118.07	118.07	111.65	115.52	283,822	-1.41(-1.21%)
Jun 22, 2020	116.19	119.06	110.26	116.93	383,650	+0.69(+0.59%)
Jun 19, 2020	110.53	116.24	107.86	116.24	910,900	+6.96(+6.37%)
Jun 18, 2020	110.81	111.86	109.19	109.28	256,177	-1.91(-1.72%)
Jun 17, 2020	111.28	112.31	109.06	111.19	275,138	+0.21(+0.19%)
Jun 16, 2020	114.83	114.83	108.62	110.98	190,570	-0.51(-0.46%)
Jun 15, 2020	107.30	113.01	105.58	111.49	242,224	+2.33(+2.13%)
Jun 12, 2020	112.48	113.68	105.91	109.16	330,000	-1.41(-1.28%)
Jun 11, 2020	113.70	115.09	110.38	110.57	348,090	-7.01(-5.96%)
Jun 10, 2020	124.51	124.79	117.19	117.58	282,986	-6.07(-4.91%)
Jun 09, 2020	122.17	124.48	120.35	123.65	226,994	+0.49(+0.40%)
Jun 08, 2020	121.69	124.03	120.77	123.16	292,293	+1.16(+0.95%)
Jun 05, 2020	123.20	124.96	120.62	122.00	346,200	+2.10(+1.75%)
Jun 04, 2020	116.52	120.60	116.00	119.90	473,634	+1.86(+1.58%)
Jun 03, 2020	111.28	119.05	111.21	118.04	650,533	+7.27(+6.56%)
Jun 02, 2020	102.83	112.78	102.08	110.77	515,963	+8.53(+8.34%)
Jun 01, 2020	101.54	103.45	100.05	102.24	311,360	+0.67(+0.66%)
May 29, 2020	100.49	101.96	97.40	101.57	293,600	+0.78(+0.77%)
May 28, 2020	105.86	105.86	100.21	100.79	324,418	-3.98(-3.80%)
May 27, 2020	106.38	106.68	99.54	104.77	291,256	-1.10(-1.04%)
May 26, 2020	111.17	111.43	105.28	105.87	290,139	-2.77(-2.55%)
May 22, 2020	105.93	108.88	104.58	108.64	202,500	+2.66(+2.51%)
May 21, 2020	102.58	106.82	101.59	105.98	200,408	+2.72(+2.63%)
May 20, 2020	102.20	104.53	101.04	103.26	208,880	+2.79(+2.78%)
May 19, 2020	103.00	104.38	100.45	100.47	201,171	-3.39(-3.26%)
May 18, 2020	101.32	105.71	101.32	103.86	476,101	+5.11(+5.17%)
May 15, 2020	93.54	100.33	92.04	98.75	401,500	+4.65(+4.94%)
May 14, 2020	96.70	97.77	92.92	94.10	434,796	-4.23(-4.30%)
May 13, 2020	101.91	103.75	97.95	98.33	529,821	-4.43(-4.31%)
May 12, 2020	107.76	109.24	102.68	102.76	435,886	-3.88(-3.64%)
May 11, 2020	101.31	107.04	100.67	106.64	478,187	+3.60(+3.49%)
May 08, 2020	104.92	105.13	102.00	103.04	313,700	-0.08(-0.08%)
May 07, 2020	100.47	108.43	99.10	103.12	475,433	+1.63(+1.61%)
May 06, 2020	101.66	102.69	96.58	101.49	450,405	+1.61(+1.61%)
May 05, 2020	97.46	99.94	96.00	99.88	358,833	+4.10(+4.28%)
May 04, 2020	93.35	95.80	91.82	95.78	336,807	+2.78(+2.99%)
May 01, 2020	96.62	96.85	91.17	93.00	363,900	-5.57(-5.65%)
Apr 30, 2020	99.48	101.40	97.28	98.57	280,346	-2.55(-2.52%)
Apr 29, 2020	104.55	112.19	98.08	101.12	721,965	+7.94(+8.52%)
Apr 28, 2020	98.04	98.59	92.63	93.18	287,634	-3.19(-3.31%)
Apr 27, 2020	98.99	99.86	96.00	96.37	219,889	-1.26(-1.29%)
Apr 24, 2020	93.66	98.11	92.03	97.63	240,600	+2.42(+2.54%)
Apr 23, 2020	97.77	101.87	89.71	95.21	573,942	-1.69(-1.74%)
Apr 22, 2020	98.97	98.97	93.61	96.90	237,208	+0.54(+0.56%)
Apr 21, 2020	95.27	98.80	93.99	96.36	425,048	-0.97(-1.00%)
Apr 20, 2020	92.13	98.35	91.28	97.33	554,330	+3.35(+3.56%)
Apr 17, 2020	93.11	100.47	91.01	93.98	647,400	+5.38(+6.07%)
Apr 16, 2020	89.16	90.99	86.62	88.60	218,477	+0.22(+0.25%)
Apr 15, 2020	87.57	88.86	84.66	88.38	410,710	-2.74(-3.01%)
Apr 14, 2020	92.00	94.86	90.08	91.12	520,786	+1.11(+1.23%)
Apr 13, 2020	87.49	90.69	85.00	90.01	345,740	+3.59(+4.15%)
Apr 09, 2020	84.31	87.90	82.54	86.42	417,900	+3.41(+4.11%)
Apr 08, 2020	78.54	85.00	78.00	83.01	427,395	+4.78(+6.11%)
Apr 07, 2020	80.00	82.41	77.51	78.23	606,552	+0.79(+1.02%)
Apr 06, 2020	77.06	80.45	74.07	77.44	748,918	+4.21(+5.75%)
Apr 03, 2020	71.84	74.58	70.96	73.23	565,200	+1.28(+1.78%)
Apr 02, 2020	67.99	76.19	67.25	71.95	810,681	+3.67(+5.37%)
Apr 01, 2020	70.44	72.43	67.27	68.28	645,787	-4.44(-6.11%)
Mar 31, 2020	71.36	75.45	69.52	72.72	804,635	+1.51(+2.12%)
Mar 30, 2020	67.55	71.34	66.06	71.21	538,705	+4.42(+6.62%)
Mar 27, 2020	70.69	71.84	66.68	66.79	745,800	-6.13(-8.41%)
Mar 26, 2020	70.21	74.22	68.44	72.92	717,171	+3.01(+4.31%)
Mar 25, 2020	74.23	77.05	68.67	69.91	585,945	-4.27(-5.76%)
Mar 24, 2020	71.50	76.20	69.79	74.18	692,348	+3.64(+5.16%)
Mar 23, 2020	76.41	76.41	69.35	70.54	480,063	-2.33(-3.20%)
Mar 20, 2020	82.15	82.81	68.44	72.87	807,100	-8.14(-10.05%)
Mar 19, 2020	73.44	91.00	72.79	81.01	816,146	+5.62(+7.45%)
Mar 18, 2020	72.62	82.86	70.60	75.39	997,246	-3.69(-4.67%)
Mar 17, 2020	64.41	84.18	57.24	79.08	1,077,261	+15.71(+24.79%)
Mar 16, 2020	71.07	76.29	63.34	63.37	1,143,025	-18.06(-22.18%)
Mar 13, 2020	85.98	86.19	70.00	81.43	895,000	-0.73(-0.89%)
Mar 12, 2020	86.24	89.97	81.63	82.16	839,499	-9.67(-10.53%)
Mar 11, 2020	95.81	104.00	90.51	91.83	998,470	-6.29(-6.41%)
Mar 10, 2020	97.91	98.30	88.24	98.12	691,965	+3.51(+3.71%)
Mar 09, 2020	101.84	107.29	94.54	94.61	999,969	-12.94(-12.03%)
Mar 06, 2020	104.13	108.82	101.46	107.55	685,800	+0.92(+0.86%)
Mar 05, 2020	105.62	107.72	103.91	106.63	358,381	-1.25(-1.16%)
Mar 04, 2020	103.68	108.04	103.34	107.88	346,152	+5.50(+5.37%)
Mar 03, 2020	102.38	106.92	101.62	102.38	636,642	-0.41(-0.40%)
Mar 02, 2020	95.72	103.03	90.13	102.79	818,080	+9.19(+9.82%)
Feb 28, 2020	101.52	104.46	88.51	93.60	1,384,400	-9.76(-9.44%)
Feb 27, 2020	110.00	122.08	103.13	103.36	1,426,483	+0.74(+0.72%)
Feb 26, 2020	100.43	103.00	99.12	102.62	341,225	+3.19(+3.21%)
Feb 25, 2020	101.53	103.52	98.32	99.43	442,414	-0.65(-0.65%)
Feb 24, 2020	97.73	102.29	97.26	100.08	559,925	-0.65(-0.65%)
Feb 21, 2020	101.32	101.74	99.53	100.73	298,600	-0.62(-0.61%)
Feb 20, 2020	101.06	103.21	99.68	101.35	277,762	-0.04(-0.04%)
Feb 19, 2020	98.95	103.09	98.39	101.39	386,118	+3.34(+3.41%)
Feb 18, 2020	97.23	98.37	96.50	98.05	207,987	+0.82(+0.84%)
Feb 14, 2020	95.51	97.86	94.45	97.23	274,700	+1.55(+1.62%)
Feb 13, 2020	94.87	96.52	94.06	95.68	302,977	+0.57(+0.60%)
Feb 12, 2020	95.99	96.31	94.82	95.11	209,479	+0.35(+0.37%)
Feb 11, 2020	96.45	96.93	94.71	94.76	302,790	-1.58(-1.64%)
Feb 10, 2020	94.96	98.10	94.82	96.34	291,167	+1.07(+1.12%)
Feb 07, 2020	94.90	99.37	92.50	95.27	640,200	+2.79(+3.02%)
Feb 06, 2020	93.41	94.88	92.41	92.48	239,448	+0.29(+0.31%)
Feb 05, 2020	91.35	93.79	91.06	92.19	374,776	+1.96(+2.17%)
Feb 04, 2020	90.90	91.74	89.00	90.23	396,892	+0.72(+0.80%)
Feb 03, 2020	89.71	91.45	89.28	89.51	375,430	+1.70(+1.94%)
Jan 31, 2020	89.41	90.24	87.66	87.81	302,200	-2.00(-2.23%)
Jan 30, 2020	88.50	89.98	87.71	89.81	217,892	+0.49(+0.55%)
Jan 29, 2020	87.79	90.98	87.46	89.32	251,960	+1.30(+1.48%)
Jan 28, 2020	87.27	88.60	85.94	88.02	276,843	+1.48(+1.71%)
Jan 27, 2020	87.08	89.33	85.70	86.54	415,021	-2.00(-2.26%)
Jan 24, 2020	90.33	90.59	87.85	88.54	342,400	-1.40(-1.56%)
Jan 23, 2020	91.02	91.02	89.01	89.94	310,913	-1.26(-1.38%)
Jan 22, 2020	89.86	92.72	89.53	91.20	353,200	+1.44(+1.60%)
Jan 21, 2020	90.07	91.38	89.65	89.76	287,579	-0.63(-0.70%)
Jan 17, 2020	93.15	93.23	89.62	90.39	315,000	-2.14(-2.31%)
Jan 16, 2020	91.99	93.51	91.69	92.53	311,290	+1.29(+1.41%)
Jan 15, 2020	90.40	91.68	90.25	91.24	404,017	+0.50(+0.55%)
Jan 14, 2020	90.18	91.94	89.00	90.74	433,692	+0.56(+0.62%)
Jan 13, 2020	93.21	93.23	88.77	90.18	516,811	-2.77(-2.98%)
Jan 10, 2020	95.69	96.15	92.75	92.95	342,600	-2.74(-2.86%)
Jan 09, 2020	97.92	97.92	95.00	95.69	274,710	-1.73(-1.78%)
Jan 08, 2020	98.74	99.98	97.35	97.42	309,972	-1.56(-1.58%)
Jan 07, 2020	100.73	101.23	98.56	98.98	289,447	-2.36(-2.33%)
Jan 06, 2020	100.44	101.71	98.57	101.34	227,383	+0.17(+0.17%)
Jan 03, 2020	103.17	103.56	101.12	101.17	322,700	-3.57(-3.41%)
Jan 02, 2020	105.15	105.60	102.90	104.74	214,826	+0.45(+0.43%)
Dec 31, 2019	103.45	105.83	103.45	104.29	274,500	+0.30(+0.29%)
Dec 30, 2019	106.73	107.33	103.52	103.99	210,119	-2.87(-2.69%)
Dec 27, 2019	107.93	107.93	104.65	106.86	250,400	-0.26(-0.24%)
Dec 26, 2019	108.32	108.75	106.79	107.12	118,823	-1.04(-0.96%)
Dec 24, 2019	106.28	108.42	105.36	108.16	90,200	+2.32(+2.19%)
Dec 23, 2019	107.02	107.19	104.03	105.84	247,758	-0.03(-0.03%)
Dec 20, 2019	109.22	110.45	105.66	105.87	709,900	-3.22(-2.95%)
Dec 19, 2019	107.64	110.30	107.15	109.09	267,203	+1.28(+1.19%)
Dec 18, 2019	107.54	108.13	104.69	107.81	250,564	-0.28(-0.26%)
Dec 17, 2019	106.55	108.34	104.80	108.09	238,070	+1.63(+1.53%)
Dec 16, 2019	106.80	107.47	105.42	106.46	208,613	+0.42(+0.40%)
Dec 13, 2019	106.12	108.55	105.13	106.04	189,500	-0.80(-0.75%)
Dec 12, 2019	104.30	107.44	103.17	106.84	260,135	+2.62(+2.51%)
Dec 11, 2019	106.67	107.60	102.73	104.22	389,987	-2.14(-2.01%)
Dec 10, 2019	106.63	107.58	104.85	106.36	305,730	+0.57(+0.54%)
Dec 09, 2019	108.50	109.19	105.66	105.79	300,899	-2.21(-2.05%)
Dec 06, 2019	105.88	108.21	105.70	108.00	349,400	+3.08(+2.94%)
Dec 05, 2019	107.60	108.78	104.11	104.92	391,933	-2.66(-2.47%)
Dec 04, 2019	111.71	112.91	107.39	107.58	356,964	-3.43(-3.09%)
Dec 03, 2019	110.39	111.96	109.22	111.01	440,793	-0.40(-0.36%)
Dec 02, 2019	113.35	113.90	110.62	111.41	252,302	-1.59(-1.41%)
Nov 29, 2019	113.20	114.42	112.82	113.00	117,200	+0.13(+0.12%)
Nov 27, 2019	113.33	114.49	112.13	112.87	184,200	+0.32(+0.28%)
Nov 26, 2019	112.05	113.00	110.91	112.55	169,700	+0.34(+0.30%)
Nov 25, 2019	110.74	112.55	109.80	112.21	302,939	+2.35(+2.14%)
Nov 22, 2019	109.64	110.41	108.31	109.86	504,400	+0.75(+0.69%)
Nov 21, 2019	105.97	109.36	104.94	109.11	398,352	+3.85(+3.66%)
Nov 20, 2019	103.10	106.06	102.50	105.26	330,349	+1.49(+1.44%)
Nov 19, 2019	104.27	105.50	102.86	103.77	259,548	+0.26(+0.25%)
Nov 18, 2019	108.00	108.07	102.50	103.51	501,609	-4.28(-3.97%)
Nov 15, 2019	105.88	108.07	104.44	107.79	366,400	+2.97(+2.83%)
Nov 14, 2019	109.58	111.25	104.57	104.82	455,679	-5.17(-4.70%)
Nov 13, 2019	107.54	111.24	106.39	109.99	353,024	+1.52(+1.40%)
Nov 12, 2019	108.80	110.97	107.57	108.47	331,429	-0.43(-0.39%)
Nov 11, 2019	107.44	109.65	105.35	108.90	356,059	+0.10(+0.09%)
Nov 08, 2019	101.05	108.80	100.25	108.80	502,000	+7.17(+7.06%)
Nov 07, 2019	103.81	107.64	100.42	101.63	649,334	-0.53(-0.52%)
Nov 06, 2019	108.00	108.01	99.51	102.16	1,111,553	-9.57(-8.57%)
Nov 05, 2019	111.07	113.00	110.56	111.73	335,706	+1.40(+1.27%)
Nov 04, 2019	112.72	113.29	110.04	110.33	201,032	-2.21(-1.96%)
Nov 01, 2019	109.32	112.67	109.01	112.54	278,900	+3.73(+3.43%)
Oct 31, 2019	110.04	110.77	107.02	108.81	262,822	-1.90(-1.72%)
Oct 30, 2019	112.32	112.87	109.87	110.71	312,142	-1.82(-1.62%)
Oct 29, 2019	113.43	113.88	112.03	112.53	213,731	-1.06(-0.93%)
Oct 28, 2019	111.55	113.93	111.19	113.59	241,232	+2.26(+2.03%)
Oct 25, 2019	108.56	112.01	108.56	111.33	182,600	+1.73(+1.58%)
Oct 24, 2019	111.09	111.72	108.80	109.60	281,457	-0.55(-0.50%)
Oct 23, 2019	110.42	112.18	109.99	110.15	239,098	-0.70(-0.63%)
Oct 22, 2019	109.65	111.69	109.31	110.85	318,545	+2.28(+2.10%)
Oct 21, 2019	107.17	109.15	106.57	108.57	282,801	+2.64(+2.49%)
Oct 18, 2019	107.51	108.14	104.02	105.93	227,400	-2.25(-2.08%)
Oct 17, 2019	107.33	109.75	106.14	108.18	200,895	+1.70(+1.60%)
Oct 16, 2019	107.69	109.68	106.43	106.48	260,607	-1.33(-1.23%)
Oct 15, 2019	104.99	107.94	103.70	107.81	250,753	+3.10(+2.96%)
Oct 14, 2019	104.71	105.64	102.82	104.71	161,171	-0.83(-0.79%)
Oct 11, 2019	104.51	106.84	103.19	105.54	327,000	+2.74(+2.67%)
Oct 10, 2019	101.85	103.90	101.21	102.80	158,027	+1.56(+1.54%)
Oct 09, 2019	100.68	102.14	100.21	101.24	163,472	+1.15(+1.15%)
Oct 08, 2019	104.15	104.15	99.21	100.09	291,986	-3.72(-3.58%)
Oct 07, 2019	102.12	105.67	101.80	103.81	349,032	+1.76(+1.72%)
Oct 04, 2019	102.17	103.37	99.00	102.05	219,100	+0.23(+0.23%)
Oct 03, 2019	97.03	102.69	95.96	101.82	456,967	+4.88(+5.03%)
Oct 02, 2019	96.41	97.79	94.18	96.94	356,910	-0.46(-0.47%)
Oct 01, 2019	100.58	100.93	96.86	97.40	338,517	-2.14(-2.15%)
Sep 30, 2019	99.51	100.32	98.35	99.54	269,444	+0.59(+0.60%)
Sep 27, 2019	98.60	100.21	97.22	98.95	282,600	+0.38(+0.39%)
Sep 26, 2019	100.39	100.90	97.23	98.57	321,144	-1.85(-1.84%)
Sep 25, 2019	99.76	102.39	99.25	100.42	357,597	+0.43(+0.43%)
Sep 24, 2019	105.29	106.26	99.57	99.99	715,707	-4.97(-4.74%)
Sep 23, 2019	104.15	106.18	103.01	104.96	448,457	+0.96(+0.92%)
Sep 20, 2019	104.70	107.67	103.09	104.00	982,900	-0.69(-0.66%)
Sep 19, 2019	102.81	106.30	99.22	104.69	849,001	+5.42(+5.46%)
Sep 18, 2019	99.06	99.74	96.85	99.27	305,328	+0.30(+0.30%)
Sep 17, 2019	101.25	101.50	94.97	98.97	519,913	-2.90(-2.85%)
Sep 16, 2019	96.88	102.70	93.76	101.87	717,853	+4.43(+4.55%)
Sep 13, 2019	97.55	102.89	97.06	97.44	830,900	-0.11(-0.11%)
Sep 12, 2019	93.29	99.79	92.50	97.55	1,320,273	+5.75(+6.26%)
Sep 11, 2019	90.04	92.37	89.57	91.80	521,705	+1.61(+1.79%)
Sep 10, 2019	86.06	90.38	84.45	90.19	617,796	+3.94(+4.57%)
Sep 09, 2019	87.73	89.25	86.10	86.25	255,283	-1.47(-1.68%)
Sep 06, 2019	89.14	89.50	87.61	87.72	305,300	-1.78(-1.99%)
Sep 05, 2019	89.17	91.33	88.26	89.50	367,047	+1.44(+1.64%)
Sep 04, 2019	89.21	89.97	86.70	88.06	529,622	+1.56(+1.80%)
Sep 03, 2019	90.00	90.30	85.87	86.50	424,558	-4.41(-4.85%)
Aug 30, 2019	91.62	91.99	89.20	90.91	226,900	-0.70(-0.76%)
Aug 29, 2019	91.82	92.89	90.42	91.61	202,992	+0.92(+1.01%)
Aug 28, 2019	90.01	91.20	88.68	90.69	275,912	+0.32(+0.35%)
Aug 27, 2019	93.38	94.24	90.01	90.37	319,638	-2.46(-2.65%)
Aug 26, 2019	94.49	94.49	91.31	92.83	213,305	+0.28(+0.30%)
Aug 23, 2019	95.64	97.67	91.95	92.55	290,000	-3.35(-3.49%)
Aug 22, 2019	97.52	97.68	95.00	95.90	224,911	-1.58(-1.62%)
Aug 21, 2019	96.52	97.78	95.28	97.48	454,067	+1.77(+1.85%)
Aug 20, 2019	96.90	97.55	95.64	95.71	217,906	-1.37(-1.41%)
Aug 19, 2019	96.26	97.84	94.65	97.08	572,999	+2.14(+2.25%)
Aug 16, 2019	91.96	95.03	90.87	94.94	317,600	+3.17(+3.45%)
Aug 15, 2019	93.91	94.19	91.26	91.77	261,661	-1.83(-1.96%)
Aug 14, 2019	91.83	95.98	91.61	93.60	536,744	-0.45(-0.48%)
Aug 13, 2019	90.08	94.32	90.08	94.05	421,558	+3.14(+3.45%)
Aug 12, 2019	93.92	94.40	90.07	90.91	425,780	-3.15(-3.35%)
Aug 09, 2019	93.06	94.75	91.51	94.06	447,500	+0.18(+0.19%)
Aug 08, 2019	90.56	94.93	90.10	93.88	464,028	+3.67(+4.07%)
Aug 07, 2019	90.37	91.99	88.69	90.21	427,801	-1.45(-1.58%)
Aug 06, 2019	91.50	92.53	88.23	91.66	312,691	+2.15(+2.40%)
Aug 05, 2019	93.62	93.66	88.75	89.51	700,210	-5.55(-5.84%)
Aug 02, 2019	94.09	97.49	93.57	95.06	454,800	-0.29(-0.30%)
Aug 01, 2019	93.36	98.16	93.32	95.35	721,865	+3.84(+4.20%)
Jul 31, 2019	95.45	96.92	91.01	91.51	987,631	-3.99(-4.18%)
Jul 30, 2019	106.16	106.67	94.04	95.50	1,434,887	-11.95(-11.12%)
Jul 29, 2019	108.11	109.14	105.69	107.45	343,125	-0.64(-0.59%)
Jul 26, 2019	107.55	108.54	106.30	108.09	243,100	+1.01(+0.94%)
Jul 25, 2019	110.21	110.67	106.83	107.08	361,127	-3.42(-3.10%)
Jul 24, 2019	110.12	112.07	109.29	110.50	361,463	+0.43(+0.39%)
Jul 23, 2019	112.59	113.14	109.66	110.07	383,231	-1.69(-1.51%)
Jul 22, 2019	114.23	115.48	111.51	111.76	309,372	-1.79(-1.58%)
Jul 19, 2019	114.95	116.50	113.53	113.55	207,600	-1.33(-1.16%)
Jul 18, 2019	112.16	115.54	112.08	114.88	288,230	+2.48(+2.21%)
Jul 17, 2019	116.92	116.92	112.16	112.40	334,522	-4.52(-3.87%)
Jul 16, 2019	116.51	118.82	115.89	116.92	185,750	+0.39(+0.33%)
Jul 15, 2019	116.58	118.27	115.01	116.53	304,820	+0.47(+0.40%)
Jul 12, 2019	114.81	117.30	113.38	116.06	247,000	+1.48(+1.29%)
Jul 11, 2019	120.29	120.43	113.46	114.58	361,751	-5.58(-4.64%)
Jul 10, 2019	118.87	120.76	117.66	120.16	292,332	+3.18(+2.72%)
Jul 09, 2019	116.24	119.00	116.24	116.98	263,821	+0.38(+0.33%)
Jul 08, 2019	116.50	118.70	115.23	116.60	360,184	-0.37(-0.32%)
Jul 05, 2019	116.59	117.99	115.93	116.97	261,400	-0.20(-0.17%)
Jul 03, 2019	115.25	117.73	113.30	117.17	346,600	+2.82(+2.47%)
Jul 02, 2019	114.53	115.73	113.51	114.35	300,244	-0.50(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.