Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.60	20.79	20.27	20.73	78,107	+0.17(+0.84%)
Dec 28, 2012	21.34	21.50	20.56	20.56	169,589	-0.97(-4.51%)
Dec 27, 2012	21.50	21.75	21.25	21.53	119,741	+0.11(+0.51%)
Dec 26, 2012	21.58	21.58	21.19	21.42	110,934	-0.01(-0.05%)
Dec 24, 2012	21.34	21.43	21.27	21.43	47,540	+0.10(+0.47%)
Dec 21, 2012	21.26	21.45	21.00	21.33	197,371	-0.17(-0.79%)
Dec 20, 2012	21.51	21.60	20.84	21.50	203,313	+0.02(+0.09%)
Dec 19, 2012	20.95	21.55	20.39	21.48	378,928	+0.69(+3.32%)
Dec 18, 2012	20.81	20.86	20.45	20.79	193,206	-0.25(-1.19%)
Dec 17, 2012	20.05	21.18	19.88	21.04	215,100	+1.10(+5.52%)
Dec 14, 2012	18.72	19.97	18.70	19.94	138,503	+1.21(+6.46%)
Dec 13, 2012	19.07	19.14	18.42	18.73	40,913	-0.38(-1.99%)
Dec 12, 2012	19.55	19.55	19.00	19.11	89,205	-0.39(-2.00%)
Dec 11, 2012	19.15	19.50	19.08	19.50	96,619	+0.55(+2.90%)
Dec 10, 2012	18.35	19.29	18.35	18.95	79,436	+0.57(+3.10%)
Dec 07, 2012	18.13	18.55	18.06	18.38	115,942	+0.29(+1.60%)
Dec 06, 2012	18.10	18.29	17.69	18.09	222,573	+0.01(+0.06%)
Dec 05, 2012	18.81	18.91	17.76	18.08	204,392	-0.65(-3.47%)
Dec 04, 2012	19.18	19.45	18.61	18.73	163,110	-1.00(-5.07%)
Nov 30, 2012	19.90	20.06	19.57	19.73	106,472	-0.21(-1.05%)
Nov 29, 2012	19.58	20.34	19.58	19.94	178,910	+0.40(+2.05%)
Nov 28, 2012	19.50	19.59	19.27	19.54	115,607	+0.01(+0.05%)
Nov 27, 2012	19.57	19.69	19.45	19.53	172,417	-0.02(-0.10%)
Nov 26, 2012	19.06	19.57	19.01	19.55	107,924	+0.43(+2.25%)
Nov 23, 2012	19.15	19.20	18.94	19.12	29,591	+0.05(+0.26%)
Nov 21, 2012	18.77	19.09	18.54	19.07	137,942	+0.33(+1.76%)
Nov 20, 2012	19.00	19.14	18.50	18.74	206,814	-0.33(-1.73%)
Nov 19, 2012	18.00	19.57	17.64	19.07	1,179,376	+2.40(+14.40%)
Nov 16, 2012	16.94	17.19	16.33	16.67	175,262	-0.32(-1.88%)
Nov 15, 2012	17.63	17.63	16.79	16.99	126,028	-0.60(-3.41%)
Nov 14, 2012	17.80	18.00	17.17	17.59	72,984	-0.21(-1.18%)
Nov 13, 2012	16.58	17.93	16.55	17.80	163,998	+1.25(+7.55%)
Nov 12, 2012	16.77	16.85	16.42	16.55	53,301	-0.12(-0.72%)
Nov 09, 2012	16.40	17.09	16.17	16.67	44,479	+0.28(+1.71%)
Nov 08, 2012	16.83	16.83	16.15	16.39	66,048	-0.44(-2.61%)
Nov 07, 2012	17.78	17.87	16.66	16.83	184,897	-1.10(-6.13%)
Nov 06, 2012	17.03	18.43	17.03	17.93	185,780	+0.71(+4.12%)
Nov 05, 2012	16.59	17.46	16.20	17.22	173,680	+1.04(+6.43%)
Nov 02, 2012	15.47	16.23	15.47	16.18	142,914	+0.69(+4.45%)
Nov 01, 2012	15.49	15.94	15.44	15.49	53,946	+0.07(+0.45%)
Oct 31, 2012	15.21	15.64	14.75	15.42	93,608	+0.17(+1.11%)
Oct 26, 2012	15.37	15.25	15.25	15.25	130,100	-0.12(-0.78%)
Oct 25, 2012	15.76	16.08	15.11	15.37	68,804	-0.32(-2.04%)
Oct 24, 2012	15.81	15.92	15.40	15.69	48,398	-0.07(-0.44%)
Oct 23, 2012	15.80	15.83	15.37	15.76	112,332	+0.13(+0.83%)
Oct 19, 2012	16.20	16.23	15.34	15.63	127,195	-0.65(-3.99%)
Oct 18, 2012	16.86	16.97	16.24	16.28	54,274	-0.64(-3.78%)
Oct 17, 2012	16.95	17.03	16.79	16.92	38,714	-0.04(-0.24%)
Oct 16, 2012	17.11	17.16	16.85	16.96	38,428	-0.01(-0.06%)
Oct 15, 2012	16.97	17.04	16.85	16.97	47,448	-0.03(-0.18%)
Oct 12, 2012	17.10	17.23	16.76	17.00	47,435	-0.11(-0.64%)
Oct 11, 2012	17.56	17.65	17.09	17.11	67,878	-0.28(-1.61%)
Oct 10, 2012	17.44	17.53	17.16	17.39	61,390	+0.02(+0.12%)
Oct 09, 2012	17.66	17.74	17.09	17.37	78,177	-0.33(-1.86%)
Oct 08, 2012	17.74	17.88	17.42	17.70	51,094	-0.13(-0.73%)
Oct 05, 2012	17.80	18.03	17.75	17.83	111,073	+0.04(+0.22%)
Oct 04, 2012	17.51	17.80	17.28	17.79	68,453	+0.37(+2.12%)
Oct 03, 2012	17.41	17.50	17.11	17.42	92,595	+0.06(+0.35%)
Oct 02, 2012	17.13	17.48	17.10	17.36	83,943	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.