Ligand Pharm (NQ: LGND )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		99.45	99.45	99.45	204,691	-3.18(-3.10%)
Dec 30, 2020	98.87	104.55	98.87	102.63	204,691	+3.81(+3.86%)
Dec 29, 2020	103.75	104.07	98.20	98.82	156,898	-4.83(-4.66%)
Dec 28, 2020	107.15	107.15	103.32	103.65	203,342	-2.40(-2.26%)
Dec 24, 2020	106.29	106.71	105.06	106.05	162,300	+0.38(+0.36%)
Dec 23, 2020	103.94	107.48	102.79	105.67	240,445	+2.49(+2.41%)
Dec 22, 2020	100.06	104.15	98.80	103.18	229,887	+3.74(+3.76%)
Dec 21, 2020	97.32	99.92	96.84	99.44	209,862	+0.34(+0.34%)
Dec 18, 2020	101.09	101.80	98.52	99.10	750,200	-1.58(-1.57%)
Dec 17, 2020	95.90	100.92	94.55	100.68	279,354	+4.91(+5.13%)
Dec 16, 2020	96.73	98.07	94.37	95.77	260,725	-1.47(-1.51%)
Dec 15, 2020	103.12	103.60	95.60	97.24	472,384	-4.55(-4.47%)
Dec 14, 2020	93.13	108.00	93.13	101.79	1,110,991	+8.95(+9.64%)
Dec 11, 2020	92.06	94.88	91.05	92.84	292,500	+0.72(+0.78%)
Dec 10, 2020	89.72	93.44	89.18	92.12	343,413	+1.87(+2.07%)
Dec 09, 2020	88.08	90.39	87.53	90.25	246,047	+2.73(+3.12%)
Dec 08, 2020	86.50	87.79	85.61	87.52	261,926	+0.87(+1.00%)
Dec 07, 2020	85.30	87.56	85.30	86.65	234,704	+0.09(+0.10%)
Dec 04, 2020	85.73	87.42	84.97	86.56	188,600	+1.18(+1.38%)
Dec 03, 2020	83.22	86.00	82.65	85.38	264,486	+1.94(+2.33%)
Dec 02, 2020	84.10	84.82	83.06	83.44	223,924	-0.44(-0.52%)
Dec 01, 2020	85.37	86.24	82.25	83.88	323,987	-0.49(-0.58%)
Nov 30, 2020	85.53	88.95	83.82	84.37	411,961	-1.55(-1.80%)
Nov 27, 2020	87.96	89.29	85.03	85.92	175,300	-1.49(-1.70%)
Nov 25, 2020	86.00	87.60	85.93	87.41	194,800	+0.90(+1.04%)
Nov 24, 2020	86.25	88.13	85.87	86.51	201,411	+0.26(+0.30%)
Nov 23, 2020	83.47	86.42	81.73	86.25	349,886	+3.03(+3.64%)
Nov 20, 2020	80.98	83.63	80.34	83.22	209,400	+1.68(+2.06%)
Nov 19, 2020	81.69	82.49	79.52	81.54	243,854	+0.06(+0.07%)
Nov 18, 2020	83.63	84.99	81.41	81.48	246,602	-1.70(-2.04%)
Nov 17, 2020	81.46	84.24	80.60	83.18	344,803	+1.18(+1.44%)
Nov 16, 2020	83.77	84.60	81.04	82.00	396,468	-1.71(-2.04%)
Nov 13, 2020	85.50	86.31	82.80	83.71	264,100	-1.15(-1.36%)
Nov 12, 2020	83.32	86.33	83.00	84.86	251,197	+1.21(+1.45%)
Nov 11, 2020	83.08	85.00	82.89	83.65	175,682	+1.41(+1.71%)
Nov 10, 2020	81.76	84.14	81.20	82.24	614,984	+0.47(+0.57%)
Nov 09, 2020	89.50	90.13	81.33	81.77	662,548	-4.63(-5.36%)
Nov 06, 2020	87.83	88.71	83.94	86.40	251,800	-1.65(-1.87%)
Nov 05, 2020	89.06	89.35	87.30	88.05	197,936	+0.50(+0.57%)
Nov 04, 2020	87.21	91.75	87.10	87.55	276,102	+1.24(+1.44%)
Nov 03, 2020	83.37	87.06	83.35	86.31	300,930	+3.41(+4.11%)
Nov 02, 2020	83.60	85.88	81.35	82.90	293,060	+0.45(+0.55%)
Oct 30, 2020	80.51	84.64	78.26	82.45	547,600	-0.62(-0.75%)
Oct 29, 2020	84.60	85.92	80.40	83.07	456,698	-1.35(-1.60%)
Oct 28, 2020	85.00	87.29	84.10	84.42	324,339	-1.76(-2.04%)
Oct 27, 2020	85.20	86.40	84.32	86.18	344,368	+1.24(+1.46%)
Oct 26, 2020	84.49	86.11	82.87	84.94	1,298,621	-0.08(-0.09%)
Oct 23, 2020	88.92	88.97	84.00	85.02	700,300	+0.28(+0.33%)
Oct 22, 2020	81.00	86.42	81.00	84.74	427,041	+4.19(+5.20%)
Oct 21, 2020	88.01	89.01	80.06	80.55	824,480	-8.17(-9.21%)
Oct 20, 2020	92.98	94.34	88.34	88.72	731,762	-4.26(-4.58%)
Oct 19, 2020	97.54	98.96	92.01	92.98	258,201	-4.33(-4.45%)
Oct 16, 2020	96.62	98.13	93.88	97.31	205,600	+1.44(+1.50%)
Oct 15, 2020	99.02	99.78	95.00	95.87	275,418	-4.14(-4.14%)
Oct 14, 2020	102.75	103.41	99.95	100.01	122,297	-2.44(-2.38%)
Oct 13, 2020	102.15	104.01	101.13	102.45	184,722	+0.30(+0.29%)
Oct 12, 2020	101.90	103.41	100.00	102.15	163,354	+0.54(+0.53%)
Oct 09, 2020	105.00	105.60	101.27	101.61	225,600	-2.43(-2.34%)
Oct 08, 2020	105.33	105.50	102.26	104.04	192,027	-0.07(-0.07%)
Oct 07, 2020	101.39	104.54	101.39	104.11	193,063	+2.89(+2.86%)
Oct 06, 2020	105.10	106.88	100.35	101.22	358,578	+0.96(+0.96%)
Oct 05, 2020	97.83	101.31	97.07	100.26	289,499	+3.11(+3.20%)
Oct 02, 2020	97.23	100.05	95.90	97.15	209,200	-1.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.