Tidelands Oil & Gas (OP: TIDE )

0.0002 USD -0.0001 (-33.33%)
Official Closing Price Updated: 10:26 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0003 0.0003 34,000 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0002 42,500 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 58,000 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0002 0.0002 692,800 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 3,435 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 1,535,296 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 85,400 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 37,750 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 7,575 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.