Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2021 17.27 17.27 17.27 0 +0.00(+0.00%)
Apr 06, 2021 17.27 17.27 17.27 3 +0.00(+0.00%)
Mar 26, 2021 17.27 17.27 17.27 0 +0.57(+3.39%)
Mar 19, 2021 16.70 16.70 16.70 0 -0.41(-2.38%)
Mar 17, 2021 17.11 17.11 17.11 0 +0.00(+0.00%)
Mar 15, 2021 17.11 17.11 17.11 0 -1.91(-10.06%)
Mar 05, 2021 19.02 19.02 19.02 0 +0.43(+2.31%)
Mar 02, 2021 18.59 18.59 18.59 0 +0.43(+2.40%)
Mar 01, 2021 18.16 18.16 18.16 18.16 200 -2.72(-13.03%)
Feb 22, 2021 20.88 20.88 20.88 0 -1.16(-5.26%)
Feb 19, 2021 22.04 22.04 22.04 5 +0.00(+0.00%)
Feb 11, 2021 22.04 22.04 22.04 0 +1.43(+6.93%)
Feb 10, 2021 20.61 20.61 20.61 4 +0.00(+0.00%)
Feb 08, 2021 20.61 20.61 20.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.