Atco (OP: ACLLF )
34.06
USD
+0.17
(+0.50%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Apr 20, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 40.26 | 40.26 | 40.26 | 84 | +0.23(+0.57%) | |
| Sep 25, 2014 | 40.03 | 40.03 | 40.03 | 40.03 | 188 | -1.44(-3.48%) |
| Sep 19, 2014 | 41.47 | 41.47 | 41.47 | 40 | -0.58(-1.39%) | |
| Sep 15, 2014 | 42.06 | 42.06 | 42.06 | 0 | -0.02(-0.04%) | |
| Sep 10, 2014 | 42.07 | 42.07 | 42.07 | 55 | -0.69(-1.62%) | |
| Sep 05, 2014 | 42.76 | 42.76 | 42.76 | 190 | -0.40(-0.93%) | |
| Sep 03, 2014 | 43.17 | 43.17 | 43.17 | 0 | +0.28(+0.66%) | |
| Aug 27, 2014 | 42.88 | 42.88 | 42.88 | 67 | -2.85(-6.22%) | |
| Jul 30, 2014 | 45.73 | 45.73 | 45.73 | 3,300 | -1.04(-2.22%) | |
| Jul 28, 2014 | 46.77 | 46.77 | 46.77 | 58 | -0.25(-0.54%) | |
| Jul 22, 2014 | 47.02 | 47.02 | 47.02 | 0 | -0.38(-0.79%) | |
| Jul 08, 2014 | 47.40 | 47.40 | 47.40 | 0 | -1.43(-2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.