Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2010 50.54 50.54 50.54 800 -1.93(-3.68%)
Sep 17, 2010 52.47 52.47 52.47 2,200 +0.00(+0.00%)
Sep 13, 2010 52.47 52.47 52.47 100 +3.27(+6.64%)
Aug 20, 2010 49.20 49.20 49.20 0 +4.17(+9.25%)
Jul 02, 2010 45.04 45.04 45.04 1,800 -5.71(-11.25%)
Mar 15, 2010 50.75 50.75 50.75 0 +3.88(+8.28%)
Feb 23, 2010 46.87 46.87 46.87 46.87 2,800 +4.69(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.